Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.460	9.738	9.032	9.190	197,672	-0.33(-3.51%)
Apr 29, 2015	9.558	9.804	9.407	9.524	88,424	-0.01(-0.14%)
Apr 28, 2015	9.453	9.732	9.383	9.537	281,235	+0.06(+0.61%)
Apr 27, 2015	9.374	9.545	9.374	9.479	89,282	+0.07(+0.76%)
Apr 24, 2015	9.483	9.654	9.378	9.408	109,908	-0.11(-1.14%)
Apr 23, 2015	9.346	9.541	9.169	9.517	166,328	+0.11(+1.12%)
Apr 22, 2015	9.408	9.524	9.386	9.411	188,558	+0.02(+0.24%)
Apr 21, 2015	9.445	9.567	9.306	9.389	83,697	-0.08(-0.87%)
Apr 20, 2015	9.250	9.547	9.237	9.472	163,972	+0.30(+3.23%)
Apr 17, 2015	9.267	9.293	9.102	9.175	161,808	-0.17(-1.81%)
Apr 16, 2015	9.323	9.404	9.323	9.344	65,181	-0.11(-1.15%)
Apr 15, 2015	9.398	9.519	9.376	9.453	120,610	+0.06(+0.64%)
Apr 14, 2015	9.472	9.518	9.385	9.393	88,126	-0.09(-0.95%)
Apr 13, 2015	9.438	9.526	9.376	9.483	114,598	-0.01(-0.08%)
Apr 10, 2015	9.586	9.751	9.426	9.490	138,752	-0.12(-1.21%)
Apr 09, 2015	9.839	9.839	9.473	9.607	72,286	-0.17(-1.69%)
Apr 08, 2015	9.809	9.922	9.693	9.772	138,166	+0.03(+0.29%)
Apr 07, 2015	9.890	10.03	9.676	9.744	178,778	-0.15(-1.50%)
Apr 06, 2015	9.911	10.03	9.820	9.892	134,968	-0.02(-0.23%)
Apr 02, 2015	9.950	9.914	9.914	9.914	81,010	-0.08(-0.84%)
Apr 01, 2015	9.813	10.08	9.603	9.999	185,898	+0.06(+0.57%)
Mar 31, 2015	9.864	10.07	9.790	9.942	104,568	-0.05(-0.45%)
Mar 30, 2015	9.605	10.06	9.605	9.987	153,036	+0.20(+2.05%)
Mar 27, 2015	9.892	9.899	9.693	9.787	92,309	-0.09(-0.95%)
Mar 26, 2015	10.11	10.13	9.879	9.881	55,828	-0.21(-2.08%)
Mar 25, 2015	10.26	10.45	10.09	10.09	107,057	-0.17(-1.61%)
Mar 24, 2015	10.22	10.43	10.22	10.26	99,931	+0.03(+0.29%)
Mar 23, 2015	10.22	10.36	10.17	10.23	136,668	+0.00(+0.04%)
Mar 20, 2015	10.10	10.69	9.760	10.22	595,899	+0.14(+1.38%)
Mar 19, 2015	10.14	10.14	9.941	10.08	95,033	-0.00(-0.04%)
Mar 18, 2015	9.961	10.17	9.719	10.09	123,461	+0.20(+2.05%)
Mar 17, 2015	9.734	10.12	9.734	9.884	121,111	+0.05(+0.46%)
Mar 16, 2015	9.485	9.989	9.485	9.839	129,164	+0.44(+4.69%)
Mar 13, 2015	9.241	9.483	9.144	9.398	204,424	+0.23(+2.52%)
Mar 12, 2015	9.652	9.704	9.084	9.168	94,548	-0.47(-4.83%)
Mar 11, 2015	9.944	10.03	9.548	9.633	119,491	-0.42(-4.20%)
Mar 10, 2015	9.798	10.21	9.779	10.05	70,857	+0.04(+0.39%)
Mar 09, 2015	9.997	10.27	9.961	10.02	61,914	-0.16(-1.60%)
Mar 06, 2015	10.48	10.80	10.17	10.18	104,163	-0.35(-3.32%)
Mar 05, 2015	10.72	10.76	10.49	10.53	32,814	-0.10(-0.95%)
Mar 04, 2015	10.73	10.76	10.57	10.63	40,238	-0.05(-0.44%)
Mar 03, 2015	10.66	10.81	10.66	10.68	33,017	-0.13(-1.23%)
Mar 02, 2015	10.52	10.88	10.48	10.81	66,679	+0.33(+3.15%)
Feb 27, 2015	10.59	10.78	10.39	10.48	125,135	-0.18(-1.71%)
Feb 26, 2015	10.62	10.76	10.44	10.66	54,176	+0.11(+1.05%)
Feb 25, 2015	10.36	10.81	10.36	10.55	52,305	+0.07(+0.68%)
Feb 24, 2015	10.46	10.62	10.43	10.48	35,562	+0.12(+1.15%)
Feb 23, 2015	10.57	10.57	10.25	10.36	35,578	-0.23(-2.15%)
Feb 20, 2015	10.66	10.74	10.46	10.59	161,264	-0.06(-0.54%)
Feb 19, 2015	10.55	10.66	10.27	10.65	49,307	+0.10(+0.90%)
Feb 18, 2015	10.65	10.70	10.49	10.55	119,410	-0.09(-0.84%)
Feb 17, 2015	10.56	10.88	10.56	10.64	73,513	-0.04(-0.37%)
Feb 13, 2015	10.83	10.68	10.68	10.68	52,471	-0.07(-0.63%)
Feb 12, 2015	10.86	10.86	10.71	10.75	25,068	-0.05(-0.48%)
Feb 11, 2015	11.09	11.28	10.80	10.80	51,261	-0.27(-2.43%)
Feb 10, 2015	10.91	11.26	10.79	11.07	137,122	-0.03(-0.25%)
Feb 09, 2015	11.23	11.27	11.09	11.10	33,255	+0.07(+0.59%)
Feb 06, 2015	10.93	11.20	10.93	11.03	55,914	-0.09(-0.82%)
Feb 05, 2015	10.92	11.19	10.92	11.12	70,809	+0.23(+2.11%)
Feb 04, 2015	10.95	10.98	10.55	10.89	211,101	-0.02(-0.21%)
Feb 03, 2015	10.53	11.13	10.45	10.91	66,879	+0.43(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.