Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.52	16.90	16.41	16.47	104,946	+0.11(+0.65%)
Apr 27, 2017	16.38	16.59	16.29	16.37	53,832	+0.11(+0.66%)
Apr 26, 2017	15.82	17.01	15.48	16.26	227,399	+0.50(+3.15%)
Apr 25, 2017	16.00	16.25	15.76	15.76	73,912	+0.01(+0.06%)
Apr 24, 2017	15.71	15.96	15.52	15.75	61,380	+0.23(+1.50%)
Apr 21, 2017	15.37	15.92	15.37	15.52	67,987	+0.19(+1.27%)
Apr 20, 2017	14.97	15.38	14.61	15.33	63,723	+0.54(+3.69%)
Apr 19, 2017	14.95	14.95	14.56	14.78	71,754	+0.01(+0.07%)
Apr 18, 2017	15.01	15.01	14.76	14.77	49,531	-0.40(-2.63%)
Apr 17, 2017	15.05	15.21	14.95	15.17	35,288	+0.22(+1.50%)
Apr 13, 2017	15.12	15.12	14.89	14.95	50,055	-0.19(-1.29%)
Apr 12, 2017	15.22	15.28	15.00	15.14	41,156	-0.09(-0.58%)
Apr 11, 2017	14.99	15.39	14.73	15.23	71,620	+0.34(+2.29%)
Apr 10, 2017	14.84	14.97	14.68	14.89	77,061	+0.19(+1.32%)
Apr 07, 2017	14.26	14.75	14.11	14.69	100,358	+0.35(+2.44%)
Apr 06, 2017	13.70	14.41	13.70	14.34	64,509	+0.58(+4.24%)
Apr 05, 2017	13.55	14.07	13.55	13.76	74,523	+0.25(+1.87%)
Apr 04, 2017	13.59	13.59	13.09	13.51	106,955	-0.03(-0.22%)
Apr 03, 2017	13.57	13.90	13.50	13.54	74,354	-0.05(-0.36%)
Mar 31, 2017	13.66	13.97	13.50	13.58	253,572	-0.08(-0.57%)
Mar 30, 2017	14.53	14.53	13.66	13.66	160,176	-0.87(-5.96%)
Mar 29, 2017	14.48	14.59	14.08	14.53	54,156	+0.02(+0.13%)
Mar 28, 2017	14.36	14.74	14.29	14.51	56,257	+0.18(+1.22%)
Mar 27, 2017	13.87	14.40	13.83	14.33	40,884	+0.29(+2.08%)
Mar 24, 2017	14.02	14.33	14.02	14.04	68,830	+0.16(+1.12%)
Mar 23, 2017	13.88	13.97	13.88	13.89	27,715	-0.04(-0.28%)
Mar 22, 2017	13.96	14.07	13.79	13.93	35,129	+0.05(+0.35%)
Mar 21, 2017	13.92	14.01	13.69	13.88	57,028	-0.01(-0.07%)
Mar 20, 2017	14.49	14.49	13.08	13.89	200,516	-0.64(-4.42%)
Mar 17, 2017	14.47	14.89	14.22	14.53	381,451	+0.07(+0.47%)
Mar 16, 2017	14.69	14.69	14.41	14.46	80,699	-0.10(-0.67%)
Mar 15, 2017	14.64	14.84	14.52	14.56	91,880	+0.03(+0.20%)
Mar 14, 2017	14.01	14.57	13.75	14.53	72,334	+0.40(+2.82%)
Mar 13, 2017	13.46	14.17	13.44	14.13	72,309	+0.73(+5.45%)
Mar 10, 2017	13.57	13.61	13.38	13.40	29,739	+0.11(+0.81%)
Mar 09, 2017	13.29	13.40	13.16	13.29	43,504	-0.01(-0.07%)
Mar 08, 2017	13.24	13.51	13.02	13.30	45,148	+0.07(+0.52%)
Mar 07, 2017	13.29	13.44	13.16	13.23	62,819	-0.02(-0.15%)
Mar 06, 2017	12.80	13.37	12.60	13.25	97,028	+0.33(+2.56%)
Mar 03, 2017	13.48	13.48	12.73	12.92	46,279	-0.53(-3.91%)
Mar 02, 2017	13.41	14.01	13.41	13.45	105,347	+0.32(+2.45%)
Mar 01, 2017	12.69	13.17	12.69	13.13	46,438	+0.57(+4.57%)
Feb 28, 2017	12.64	12.74	12.48	12.55	104,525	-0.10(-0.77%)
Feb 27, 2017	12.35	12.85	12.19	12.65	90,575	+0.24(+1.91%)
Feb 24, 2017	12.28	12.57	12.21	12.41	123,796	+0.23(+1.91%)
Feb 23, 2017	12.21	12.24	12.08	12.18	84,717	+0.05(+0.40%)
Feb 22, 2017	12.38	12.38	12.05	12.13	58,020	-0.26(-2.11%)
Feb 21, 2017	12.18	12.51	12.14	12.39	165,956	+0.15(+1.27%)
Feb 17, 2017		12.24	12.24	12.24	0	-0.63(-4.89%)
Feb 16, 2017	13.12	13.12	12.74	12.87	104,808	-0.30(-2.28%)
Feb 15, 2017	13.30	13.38	13.12	13.17	49,290	-0.28(-2.09%)
Feb 14, 2017	13.23	13.50	13.06	13.45	54,816	+0.03(+0.22%)
Feb 13, 2017	13.41	13.61	13.40	13.42	38,119	-0.03(-0.22%)
Feb 10, 2017	13.34	13.50	13.31	13.45	39,198	+0.19(+1.46%)
Feb 09, 2017	13.36	13.41	13.22	13.26	45,044	-0.06(-0.44%)
Feb 08, 2017	13.57	13.57	13.15	13.31	67,612	-0.24(-1.79%)
Feb 07, 2017	13.70	13.87	13.52	13.56	98,101	-0.26(-1.89%)
Feb 06, 2017	13.76	13.88	13.66	13.82	29,508	-0.09(-0.63%)
Feb 03, 2017	13.33	14.11	13.33	13.91	55,951	+0.25(+1.85%)
Feb 02, 2017	13.76	13.78	13.50	13.65	53,160	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.