Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.68	38.23	35.71	35.74	3,791,664	-2.48(-6.49%)
Apr 29, 2020	37.10	38.34	37.02	38.22	3,247,088	+0.67(+1.79%)
Apr 28, 2020	37.57	37.67	36.70	37.55	2,712,485	-0.05(-0.13%)
Apr 27, 2020	37.47	38.00	36.82	37.59	3,119,684	+0.09(+0.25%)
Apr 24, 2020	37.28	37.83	36.17	37.50	3,562,094	+0.79(+2.14%)
Apr 23, 2020	35.55	37.28	35.41	36.71	4,591,467	+1.84(+5.26%)
Apr 22, 2020	33.86	34.98	33.72	34.88	4,130,880	+1.74(+5.26%)
Apr 21, 2020	32.15	33.66	31.98	33.14	3,776,041	+0.03(+0.09%)
Apr 20, 2020	32.49	33.53	32.42	33.11	2,720,074	+0.62(+1.89%)
Apr 17, 2020	31.33	32.70	31.23	32.49	3,904,727	+0.25(+0.76%)
Apr 16, 2020	31.54	32.46	31.29	32.25	2,376,873	+0.79(+2.53%)
Apr 15, 2020	31.12	31.87	30.39	31.45	2,600,166	-0.50(-1.57%)
Apr 14, 2020	32.36	33.50	31.40	31.95	4,087,636	-0.15(-0.47%)
Apr 13, 2020	30.28	32.16	29.57	32.11	4,285,135	+1.84(+6.07%)
Apr 09, 2020	28.44	30.49	28.30	30.27	4,281,698	+2.45(+8.81%)
Apr 08, 2020	27.75	28.14	27.39	27.82	3,883,806	-0.06(-0.20%)
Apr 07, 2020	27.77	28.80	27.64	27.87	2,638,216	+0.10(+0.37%)
Apr 06, 2020	27.36	28.09	26.77	27.77	3,386,899	+1.44(+5.46%)
Apr 03, 2020	26.72	27.83	25.95	26.33	2,086,015	-0.58(-2.15%)
Apr 02, 2020	26.22	27.42	25.94	26.91	3,224,481	+0.95(+3.65%)
Apr 01, 2020	26.13	26.82	25.66	25.96	2,837,117	-0.09(-0.36%)
Mar 31, 2020	26.09	27.09	25.74	26.06	3,145,924	-0.35(-1.33%)
Mar 30, 2020	26.80	27.60	25.72	26.41	4,051,282	-0.23(-0.85%)
Mar 27, 2020	27.62	28.23	26.36	26.63	4,235,210	-1.38(-4.93%)
Mar 26, 2020	27.68	28.67	26.79	28.02	3,188,141	+0.52(+1.89%)
Mar 25, 2020	26.24	28.24	25.62	27.50	4,821,942	+1.18(+4.50%)
Mar 24, 2020	26.03	26.83	24.44	26.31	5,656,134	+2.36(+9.84%)
Mar 23, 2020	23.70	24.98	23.36	23.95	4,699,235	+1.19(+5.22%)
Mar 20, 2020	23.54	24.42	22.40	22.77	3,872,330	+0.38(+1.69%)
Mar 19, 2020	24.05	25.63	21.26	22.39	4,622,940	-1.82(-7.52%)
Mar 18, 2020	23.81	26.56	22.99	24.21	6,421,144	-0.99(-3.93%)
Mar 17, 2020	22.75	27.33	22.73	25.20	7,295,769	+2.09(+9.06%)
Mar 16, 2020	17.60	24.16	17.60	23.11	8,401,312	+0.37(+1.62%)
Mar 13, 2020	25.31	25.62	21.63	22.74	7,107,614	-2.27(-9.09%)
Mar 12, 2020	21.13	26.90	20.75	25.01	6,064,553	-1.13(-4.33%)
Mar 11, 2020	27.14	28.06	25.98	26.14	3,800,344	-1.65(-5.94%)
Mar 10, 2020	26.97	28.48	26.84	27.79	4,135,611	+0.97(+3.62%)
Mar 09, 2020	27.14	28.18	26.72	26.82	4,177,655	-1.96(-6.82%)
Mar 06, 2020	28.87	29.03	27.91	28.78	4,167,951	-0.14(-0.49%)
Mar 05, 2020	29.08	29.16	28.54	28.92	3,294,952	+0.05(+0.16%)
Mar 04, 2020	29.06	29.24	28.34	28.88	3,321,866	+0.10(+0.36%)
Mar 03, 2020	28.17	29.47	27.45	28.77	4,935,425	+1.12(+4.06%)
Mar 02, 2020	27.55	27.69	26.86	27.65	3,844,091	+0.77(+2.88%)
Feb 28, 2020	27.49	28.09	26.00	26.88	6,715,398	-2.32(-7.95%)
Feb 27, 2020	31.03	31.11	29.17	29.20	4,672,822	-1.52(-4.94%)
Feb 26, 2020	30.88	31.27	30.59	30.72	4,075,984	-0.55(-1.75%)
Feb 25, 2020	30.79	31.70	30.64	31.26	5,718,632	-0.14(-0.45%)
Feb 24, 2020	32.07	32.07	30.83	31.41	5,383,246	+0.37(+1.19%)
Feb 21, 2020	31.26	31.28	30.76	31.04	3,334,106	+0.46(+1.51%)
Feb 20, 2020	30.32	30.71	30.03	30.58	3,069,368	+0.23(+0.75%)
Feb 19, 2020	29.75	30.37	29.66	30.35	4,374,229	+0.74(+2.48%)
Feb 18, 2020	28.45	29.80	28.43	29.61	5,883,575	+1.33(+4.70%)
Feb 14, 2020	27.40	28.34	27.33	28.28	2,467,285	+0.92(+3.38%)
Feb 13, 2020	27.51	27.66	27.30	27.36	1,618,063	+0.13(+0.49%)
Feb 12, 2020	27.59	27.66	27.18	27.23	1,409,023	-0.54(-1.94%)
Feb 11, 2020	27.34	27.77	27.18	27.76	1,334,064	+0.38(+1.38%)
Feb 10, 2020	27.00	27.50	26.90	27.39	2,280,817	+0.47(+1.75%)
Feb 07, 2020	27.45	27.68	26.92	26.92	1,965,854	-0.50(-1.82%)
Feb 06, 2020	26.88	27.47	26.87	27.42	2,074,164	+0.58(+2.18%)
Feb 05, 2020	27.01	27.24	26.80	26.83	1,253,917	-0.32(-1.18%)
Feb 04, 2020	27.07	27.20	26.75	27.15	1,516,246	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.