Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	106.62	108.16	104.85	106.63	873,965	-2.86(-2.61%)
Apr 29, 2020	110.52	110.80	107.65	109.49	1,006,557	+4.21(+4.00%)
Apr 28, 2020	108.50	109.73	104.19	105.28	1,082,196	+0.96(+0.92%)
Apr 27, 2020	101.00	104.84	100.46	104.32	831,359	+4.61(+4.62%)
Apr 24, 2020	98.13	100.57	96.24	99.71	787,730	+2.90(+3.00%)
Apr 23, 2020	97.96	99.98	96.20	96.81	544,303	-0.52(-0.53%)
Apr 22, 2020	98.86	99.77	96.67	97.33	675,298	+1.35(+1.41%)
Apr 21, 2020	98.34	99.81	94.63	95.97	1,336,000	-6.18(-6.05%)
Apr 20, 2020	99.52	102.41	97.98	102.15	1,183,024	-0.78(-0.76%)
Apr 17, 2020	99.30	103.55	99.10	102.93	1,161,115	+8.59(+9.11%)
Apr 16, 2020	96.11	96.80	92.87	94.34	928,635	-2.28(-2.36%)
Apr 15, 2020	100.88	101.75	96.21	96.62	785,436	-9.42(-8.88%)
Apr 14, 2020	109.81	109.91	103.65	106.04	1,130,914	-0.58(-0.54%)
Apr 13, 2020	108.43	109.32	104.94	106.61	891,516	-5.15(-4.61%)
Apr 09, 2020	105.43	115.60	105.43	111.76	1,733,913	+8.15(+7.86%)
Apr 08, 2020	96.93	104.35	94.89	103.62	1,073,954	+7.62(+7.93%)
Apr 07, 2020	101.28	104.12	95.01	96.00	1,404,410	+0.83(+0.88%)
Apr 06, 2020	89.32	96.35	87.06	95.17	1,147,905	+11.37(+13.57%)
Apr 03, 2020	86.79	87.63	82.15	83.79	1,010,964	-3.46(-3.97%)
Apr 02, 2020	86.79	93.17	85.34	87.25	994,375	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.