Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.47	10.55	10.44	10.45	208,231	-0.01(-0.06%)
Apr 27, 2018	10.37	10.50	10.37	10.45	136,909	+0.07(+0.67%)
Apr 26, 2018	10.39	10.43	10.36	10.38	183,888	+0.02(+0.17%)
Apr 25, 2018	10.36	10.40	10.34	10.37	200,692	-0.02(-0.17%)
Apr 24, 2018	10.43	10.47	10.35	10.38	215,199	-0.02(-0.17%)
Apr 23, 2018	10.43	10.45	10.36	10.40	141,552	+0.01(+0.11%)
Apr 20, 2018	10.43	10.47	10.34	10.39	210,879	-0.02(-0.22%)
Apr 19, 2018	10.48	10.49	10.40	10.41	126,383	-0.06(-0.61%)
Apr 18, 2018	10.47	10.50	10.45	10.48	129,488	+0.02(+0.17%)
Apr 17, 2018	10.45	10.48	10.43	10.46	176,177	+0.02(+0.22%)
Apr 16, 2018	10.33	10.47	10.33	10.44	207,915	+0.09(+0.84%)
Apr 13, 2018	10.38	10.41	10.33	10.35	460,719	-0.01(-0.11%)
Apr 12, 2018	10.44	10.46	10.36	10.36	129,090	-0.05(-0.50%)
Apr 11, 2018	10.36	10.45	10.36	10.41	303,588	+0.02(+0.22%)
Apr 10, 2018	10.49	10.52	10.38	10.39	211,080	-0.04(-0.39%)
Apr 09, 2018	10.45	10.48	10.40	10.43	170,172	+0.01(+0.11%)
Apr 06, 2018	10.47	10.49	10.39	10.42	244,732	-0.07(-0.66%)
Apr 05, 2018	10.47	10.52	10.41	10.49	165,615	+0.05(+0.44%)
Apr 04, 2018	10.35	10.47	10.35	10.44	153,398	+0.05(+0.50%)
Apr 03, 2018	10.37	10.43	10.36	10.39	225,224	+0.04(+0.39%)
Apr 02, 2018	10.36	10.43	10.33	10.35	237,607	-0.03(-0.34%)
Mar 29, 2018		10.38	10.38	10.38	0	+0.04(+0.39%)
Mar 28, 2018	10.40	10.44	10.34	10.34	408,603	-0.06(-0.61%)
Mar 27, 2018	10.44	10.48	10.39	10.41	343,147	-0.02(-0.17%)
Mar 26, 2018	10.43	10.51	10.36	10.43	284,097	+0.08(+0.81%)
Mar 23, 2018	10.54	10.55	10.34	10.34	338,243	-0.18(-1.74%)
Mar 22, 2018	10.36	10.60	10.34	10.52	310,730	+0.12(+1.12%)
Mar 21, 2018	10.41	10.48	10.36	10.41	329,388	+0.00(+0.00%)
Mar 20, 2018	10.47	10.51	10.40	10.41	282,677	-0.06(-0.61%)
Mar 19, 2018	10.40	10.48	10.34	10.47	583,847	+0.07(+0.67%)
Mar 16, 2018	10.34	10.43	10.34	10.40	488,033	+0.06(+0.62%)
Mar 15, 2018	10.47	10.47	10.31	10.34	371,019	-0.15(-1.38%)
Mar 14, 2018	10.55	10.56	10.46	10.48	254,982	-0.07(-0.66%)
Mar 13, 2018	10.51	10.58	10.42	10.55	1,162,383	+0.08(+0.78%)
Mar 12, 2018	10.49	10.52	10.41	10.47	965,853	-0.02(-0.22%)
Mar 09, 2018	10.56	10.56	10.45	10.49	570,740	-0.02(-0.17%)
Mar 08, 2018	10.49	10.54	10.44	10.51	541,624	+0.02(+0.22%)
Mar 07, 2018		10.52		10.49	676,994	+0.01(+0.06%)
Mar 06, 2018	10.49	10.54	10.43	10.48	550,413	-0.03(-0.33%)
Mar 05, 2018	10.24	10.61	10.22	10.52	1,028,814	+0.24(+2.36%)
Mar 02, 2018	10.23	10.32	10.21	10.28	454,521	+0.07(+0.64%)
Mar 01, 2018	10.23	10.28	10.18	10.21	352,004	-0.01(-0.11%)
Feb 28, 2018	10.29	10.35	10.22	10.22	640,930	-0.05(-0.45%)
Feb 27, 2018	10.37	10.39	10.26	10.27	369,336	-0.10(-0.94%)
Feb 26, 2018	10.32	10.38	10.31	10.36	350,668	+0.01(+0.11%)
Feb 23, 2018	10.43	10.43	10.32	10.35	326,552	-0.01(-0.06%)
Feb 22, 2018	10.37	10.40	10.34	10.36	176,617	+0.02(+0.22%)
Feb 21, 2018	10.37	10.40	10.32	10.34	332,245	+0.01(+0.06%)
Feb 20, 2018	10.34	10.47	10.30	10.33	354,740	-0.09(-0.88%)
Feb 16, 2018		10.42	10.42	10.42	0	+0.01(+0.06%)
Feb 15, 2018	10.45	10.48	10.33	10.41	566,729	-0.06(-0.60%)
Feb 14, 2018	10.43	10.48	10.38	10.48	616,583	+0.04(+0.38%)
Feb 13, 2018	10.41	10.48	10.35	10.44	401,247	+0.02(+0.22%)
Feb 12, 2018	10.29	10.48	10.23	10.41	617,084	+0.20(+1.95%)
Feb 09, 2018	10.27	10.34	10.12	10.22	787,693	+0.02(+0.17%)
Feb 08, 2018	10.37	10.37	10.18	10.20	375,053	-0.16(-1.54%)
Feb 07, 2018	10.32	10.33	10.14	10.36	625,474	+0.02(+0.17%)
Feb 06, 2018	9.930	10.37	9.896	10.34	702,563	+0.32(+3.19%)
Feb 05, 2018	10.35	10.37	9.924	10.02	993,393	-0.35(-3.36%)
Feb 02, 2018	10.37	10.41	10.35	10.37	476,933	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.