Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 80,427 | +0.02(+5.00%) |
Apr 29, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 71,400 | -0.03(-9.09%) |
Apr 26, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 29,500 | +0.02(+4.76%) |
Apr 25, 2019 | 0.3000 | 0.3150 | 0.2800 | 0.3150 | 4,408 | -0.01(-1.56%) |
Apr 24, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,790 | +0.00(+0.00%) |
Apr 22, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 35,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 59,800 | -0.01(-3.03%) |
Apr 12, 2019 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 21,502 | +0.00(+0.00%) |
Apr 11, 2019 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 5,350 | -0.01(-4.35%) |
Apr 10, 2019 | 0.3800 | 0.3800 | 0.3300 | 0.3450 | 80,900 | -0.04(-9.21%) |
Apr 09, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 20,000 | +0.01(+2.70%) |
Apr 08, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 27,950 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 15,500 | +0.04(+12.12%) |
Apr 04, 2019 | 0.3650 | 0.3750 | 0.3300 | 0.3300 | 75,630 | -0.02(-5.71%) |
Apr 03, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,388 | -0.04(-9.09%) |
Apr 02, 2019 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 8,850 | +0.03(+6.94%) |
Apr 01, 2019 | 0.3750 | 0.3800 | 0.3450 | 0.3600 | 59,777 | -0.03(-6.49%) |
Mar 29, 2019 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 26,945 | +0.04(+10.00%) |
Mar 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 17,742 | +0.02(+7.69%) |
Mar 26, 2019 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 13,750 | -0.05(-13.33%) |
Mar 25, 2019 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 6,000 | +0.03(+8.70%) |
Mar 22, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 23,394 | -0.01(-2.82%) |
Mar 21, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3550 | 15,550 | -0.03(-6.58%) |
Mar 20, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 14,919 | +0.00(+0.00%) |
Mar 19, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 6,850 | +0.03(+8.57%) |
Mar 18, 2019 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 16,200 | -0.01(-1.41%) |
Mar 15, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3550 | 8,126 | -0.01(-1.39%) |
Mar 14, 2019 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 8,833 | -0.01(-1.37%) |
Mar 13, 2019 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 8,050 | -0.02(-3.95%) |
Mar 12, 2019 | 0.3450 | 0.3800 | 0.3350 | 0.3800 | 25,250 | +0.01(+2.70%) |
Mar 11, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 11,510 | -0.01(-2.63%) |
Mar 08, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 768 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 23,220 | +0.02(+5.56%) |
Mar 06, 2019 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 30,771 | +0.01(+1.41%) |
Mar 05, 2019 | 0.3650 | 0.3750 | 0.3550 | 0.3550 | 19,000 | -0.02(-4.05%) |
Mar 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | -0.01(-2.63%) |
Mar 01, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,300 | -0.01(-1.30%) |
Feb 28, 2019 | 0.3700 | 0.3850 | 0.3450 | 0.3850 | 62,250 | +0.02(+4.05%) |
Feb 27, 2019 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 42,750 | +0.04(+12.12%) |
Feb 26, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 47,450 | +0.00(+0.00%) |
Feb 25, 2019 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 22,500 | -0.02(-7.04%) |
Feb 22, 2019 | 0.3500 | 0.3550 | 0.3300 | 0.3550 | 16,000 | -0.01(-2.74%) |
Feb 21, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | -0.01(-1.35%) |
Feb 20, 2019 | 0.3700 | 0.3700 | 0.3350 | 0.3700 | 60,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 47,000 | -0.04(-9.76%) |
Feb 15, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.04(+10.81%) | |
Feb 14, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 6,000 | -0.03(-7.50%) |
Feb 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.4000 | 0.4000 | 0.3650 | 0.4000 | 39,979 | +0.03(+8.11%) |
Feb 07, 2019 | 0.3700 | 0.4050 | 0.3650 | 0.3700 | 43,395 | -0.04(-9.76%) |
Feb 06, 2019 | 0.4050 | 0.4100 | 0.3900 | 0.4100 | 72,600 | +0.01(+2.50%) |
Feb 05, 2019 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 105,340 | +0.00(+0.00%) |
Feb 04, 2019 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 200,380 | +0.04(+11.11%) |