Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.25	50.88	49.94	49.95	2,551,245	-0.50(-0.99%)
May 30, 2013	50.38	50.79	50.21	50.45	1,640,705	+0.19(+0.38%)
May 29, 2013	50.23	50.44	49.98	50.26	2,017,833	-0.18(-0.36%)
May 28, 2013	50.04	50.87	50.02	50.44	2,934,867	+0.62(+1.25%)
May 24, 2013	49.38	50.01	49.00	49.82	3,570,791	+0.28(+0.57%)
May 23, 2013	49.17	49.86	49.12	49.54	4,446,419	+0.16(+0.31%)
May 22, 2013	49.73	50.17	49.29	49.38	2,920,774	-0.41(-0.81%)
May 21, 2013	50.57	50.91	49.69	49.79	3,116,633	-0.41(-0.82%)
May 20, 2013	49.66	50.70	49.66	50.20	4,069,874	+0.35(+0.71%)
May 17, 2013	49.56	49.92	49.42	49.85	2,663,707	+0.27(+0.54%)
May 16, 2013	49.21	49.88	49.03	49.58	3,516,475	+0.37(+0.75%)
May 15, 2013	48.85	49.32	48.80	49.21	2,598,999	+0.80(+1.66%)
May 13, 2013	48.46	48.72	48.32	48.41	2,609,687	-0.27(-0.55%)
May 10, 2013	48.64	48.93	48.34	48.67	2,708,464	-0.26(-0.53%)
May 09, 2013	48.95	49.19	48.38	48.93	3,105,829	-0.19(-0.39%)
May 08, 2013	48.96	49.43	48.63	49.12	3,062,763	+0.18(+0.37%)
May 07, 2013	49.04	49.17	48.78	48.94	3,023,185	-0.14(-0.28%)
May 06, 2013	49.15	49.64	49.05	49.08	2,251,362	-0.29(-0.59%)
May 03, 2013	49.32	49.61	49.03	49.37	2,049,624	+0.34(+0.70%)
May 02, 2013	48.62	49.14	48.48	49.03	2,139,504	+0.45(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.