Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	128.88	129.28	125.58	127.97	2,542,333	-0.51(-0.40%)
May 28, 2020	128.15	130.96	127.20	128.48	1,411,055	+1.75(+1.38%)
May 27, 2020	130.69	130.69	126.00	126.73	1,999,394	-3.19(-2.45%)
May 26, 2020	130.34	132.05	129.63	129.92	1,829,711	+3.03(+2.38%)
May 22, 2020	129.58	129.82	126.80	126.89	1,080,129	-2.84(-2.19%)
May 21, 2020	131.33	132.32	129.52	129.73	1,268,370	-1.32(-1.01%)
May 20, 2020	129.89	131.88	128.36	131.06	1,679,006	+1.48(+1.14%)
May 19, 2020	129.49	131.42	128.46	129.58	1,744,616	+1.43(+1.11%)
May 18, 2020	124.80	128.49	124.73	128.15	1,781,822	+6.10(+5.00%)
May 15, 2020	119.50	122.13	118.53	122.05	1,239,494	+1.66(+1.37%)
May 14, 2020	120.09	120.75	117.60	120.40	1,681,112	-0.99(-0.82%)
May 13, 2020	124.01	125.24	119.82	121.39	2,685,400	-2.70(-2.18%)
May 12, 2020	124.34	126.06	123.13	124.09	2,087,515	+1.03(+0.84%)
May 11, 2020	122.98	125.89	121.85	123.06	2,525,283	-1.07(-0.86%)
May 08, 2020	123.39	128.25	117.83	124.13	5,585,497	-4.67(-3.63%)
May 07, 2020	129.67	130.50	128.13	128.80	2,645,603	+0.86(+0.67%)
May 06, 2020	134.08	134.28	127.92	127.94	1,713,211	-5.22(-3.92%)
May 05, 2020	134.19	135.67	133.01	133.16	1,071,598	-0.32(-0.24%)
May 04, 2020	131.19	133.54	129.56	133.49	1,904,817	+2.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.