Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	214.57	215.92	212.33	214.11	1,290,430	-3.19(-1.47%)
May 27, 2022	214.37	217.31	214.19	217.30	541,520	+5.00(+2.35%)
May 26, 2022	209.97	213.59	209.24	212.30	847,623	+4.33(+2.08%)
May 25, 2022	209.20	210.77	207.21	207.97	1,398,932	-1.18(-0.56%)
May 24, 2022	205.62	210.24	204.19	209.15	1,033,360	+1.81(+0.87%)
May 23, 2022	208.76	209.48	205.10	207.34	1,050,943	+2.44(+1.19%)
May 20, 2022	206.79	207.46	200.37	204.89	1,935,356	+0.02(+0.01%)
May 19, 2022	199.82	208.12	198.08	204.87	1,589,168	+4.67(+2.33%)
May 18, 2022	205.64	206.00	197.44	200.21	1,157,937	-7.72(-3.71%)
May 17, 2022	208.15	208.15	204.44	207.92	966,497	+3.79(+1.86%)
May 16, 2022	207.44	209.29	204.07	204.13	1,187,363	-5.64(-2.69%)
May 13, 2022	201.76	211.09	201.68	209.78	2,011,073	+13.40(+6.82%)
May 12, 2022	195.90	199.16	194.14	196.38	1,629,837	-0.40(-0.20%)
May 11, 2022	196.71	201.32	195.76	196.78	1,087,695	-0.88(-0.44%)
May 10, 2022	199.27	200.36	196.18	197.65	968,539	+0.75(+0.38%)
May 09, 2022	198.64	200.07	195.09	196.90	1,212,179	-4.32(-2.14%)
May 06, 2022	202.57	204.32	199.45	201.22	1,258,553	-3.78(-1.84%)
May 05, 2022	211.13	211.50	203.36	205.00	1,187,185	-8.76(-4.10%)
May 04, 2022	209.89	214.21	207.19	213.76	621,026	+4.08(+1.95%)
May 03, 2022	209.32	212.15	207.13	209.68	643,457	+0.41(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.