Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	281.85	283.38	278.18	278.51	2,307,340	-3.07(-1.09%)
May 30, 2023	281.36	284.03	279.79	281.59	1,065,670	+0.45(+0.16%)
May 26, 2023	280.44	284.26	280.18	281.13	943,481	+2.54(+0.91%)
May 25, 2023	281.24	281.46	278.46	278.59	958,319	-1.56(-0.56%)
May 24, 2023	281.38	281.64	278.48	280.15	602,925	-1.83(-0.65%)
May 23, 2023	288.05	288.18	281.56	281.98	760,904	-8.23(-2.84%)
May 22, 2023	292.85	294.07	289.60	290.21	801,771	-3.65(-1.24%)
May 19, 2023	294.89	295.81	293.55	293.86	736,686	+0.91(+0.31%)
May 18, 2023	287.45	293.29	287.45	292.95	662,072	+3.83(+1.33%)
May 17, 2023	289.66	289.96	285.73	289.12	659,287	+1.25(+0.44%)
May 16, 2023	288.07	288.89	286.94	287.86	461,433	-0.49(-0.17%)
May 15, 2023	289.07	290.06	285.50	288.35	514,859	-1.07(-0.37%)
May 12, 2023	286.63	289.76	285.82	289.42	617,604	+4.49(+1.57%)
May 11, 2023	286.41	286.41	283.58	284.94	466,755	-1.12(-0.39%)
May 10, 2023	284.55	287.84	283.73	286.05	552,629	+2.94(+1.04%)
May 09, 2023	281.09	283.66	280.49	283.11	597,474	+1.65(+0.59%)
May 08, 2023	280.58	283.69	279.38	281.46	1,109,484	+3.30(+1.19%)
May 05, 2023	281.68	285.37	273.63	278.16	1,519,643	-8.74(-3.05%)
May 04, 2023	284.65	289.13	284.36	286.90	979,934	+1.77(+0.62%)
May 03, 2023	291.44	291.44	285.00	285.13	602,873	-4.49(-1.55%)
May 02, 2023	290.39	291.10	286.67	289.62	673,928	-1.39(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.