Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.61	94.70	94.36	94.47	7,705,453	-0.04(-0.04%)
May 30, 2018	94.57	94.74	94.29	94.52	6,214,790	-0.37(-0.39%)
May 29, 2018	94.43	95.06	94.29	94.88	8,351,368	+0.50(+0.53%)
May 25, 2018		94.38	94.38	94.38	0	+0.28(+0.30%)
May 24, 2018	94.06	94.14	93.98	94.11	5,423,849	+0.26(+0.28%)
May 23, 2018	93.59	93.91	93.53	93.84	7,054,864	+0.40(+0.43%)
May 22, 2018	93.47	93.57	93.36	93.44	3,948,507	-0.10(-0.10%)
May 21, 2018	93.38	93.54	93.34	93.54	3,170,117	+0.06(+0.06%)
May 18, 2018	93.25	93.53	93.22	93.48	5,078,912	+0.38(+0.41%)
May 17, 2018	93.26	93.30	93.03	93.10	4,000,378	-0.18(-0.19%)
May 16, 2018	93.45	93.54	93.25	93.28	5,147,501	-0.12(-0.13%)
May 15, 2018	93.67	93.88	93.26	93.40	7,297,897	-0.71(-0.76%)
May 14, 2018	94.18	94.29	94.11	94.11	5,877,861	-0.17(-0.18%)
May 11, 2018	94.26	94.30	94.14	94.29	5,200,224	+0.16(+0.17%)
May 10, 2018	93.94	94.13	93.84	94.12	6,238,229	+0.47(+0.51%)
May 09, 2018	93.52	93.77	93.48	93.65	4,775,598	-0.02(-0.02%)
May 08, 2018	93.61	93.69	93.47	93.66	6,196,994	-0.03(-0.03%)
May 07, 2018	93.84	93.87	93.66	93.70	4,731,935	-0.11(-0.11%)
May 04, 2018	93.96	93.96	93.64	93.80	4,564,365	+0.13(+0.14%)
May 03, 2018	93.89	93.93	93.64	93.67	5,039,603	+0.02(+0.02%)
May 02, 2018	93.85	93.87	93.66	93.66	4,410,669	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.