Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.02	21.25	20.87	21.17	327,125	+0.61(+2.97%)
May 28, 2009	19.88	20.60	19.88	20.56	231,858	+1.01(+5.15%)
May 27, 2009	19.70	19.98	19.51	19.55	169,065	-0.16(-0.81%)
May 26, 2009	19.10	19.76	18.90	19.71	170,322	+0.13(+0.66%)
May 22, 2009	19.50	19.78	19.40	19.58	133,646	+0.22(+1.16%)
May 21, 2009	19.10	19.40	18.68	19.36	137,163	+0.18(+0.93%)
May 20, 2009	19.30	19.36	18.76	19.18	163,182	+0.71(+3.82%)
May 19, 2009	17.86	18.59	17.86	18.47	133,542	+0.65(+3.66%)
May 18, 2009	17.85	18.25	17.71	17.82	136,478	-0.10(-0.55%)
May 15, 2009	18.53	18.53	17.74	17.92	96,526	-0.19(-1.04%)
May 14, 2009	17.91	18.26	17.74	18.11	72,653	+0.19(+1.05%)
May 13, 2009	18.17	18.56	17.77	17.92	165,332	-0.53(-2.87%)
May 12, 2009	17.69	18.45	17.69	18.45	136,705	+0.68(+3.81%)
May 11, 2009	17.68	17.78	17.37	17.77	63,961	+0.06(+0.35%)
May 08, 2009	18.17	18.17	17.30	17.71	146,991	+0.42(+2.41%)
May 07, 2009	17.45	17.74	17.15	17.29	91,315	-0.13(-0.77%)
May 06, 2009	17.22	17.43	17.18	17.43	106,861	+0.67(+3.99%)
May 05, 2009	16.97	17.00	16.72	16.76	82,812	+0.03(+0.17%)
May 04, 2009	16.77	16.77	16.63	16.73	272,836	+0.55(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.