Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.47	56.23	53.16	54.99	48,150	-0.12(-0.22%)
May 27, 2022	54.79	56.72	54.73	55.11	31,509	+1.02(+1.88%)
May 26, 2022	53.18	54.57	51.81	54.09	23,127	+1.62(+3.09%)
May 25, 2022	51.90	53.30	50.41	52.47	17,067	+0.57(+1.10%)
May 24, 2022	50.73	53.01	50.55	51.90	41,582	+0.50(+0.98%)
May 23, 2022	50.17	51.89	49.31	51.40	28,346	+2.03(+4.12%)
May 20, 2022	50.29	50.45	49.16	49.36	20,941	-0.30(-0.61%)
May 19, 2022	49.81	50.77	49.18	49.67	20,399	-0.54(-1.08%)
May 18, 2022	50.68	50.71	49.15	50.21	40,967	-0.03(-0.06%)
May 17, 2022	51.28	51.28	48.43	50.24	32,884	-0.23(-0.45%)
May 16, 2022	49.51	53.86	48.95	50.46	47,297	+0.97(+1.96%)
May 13, 2022	47.34	51.11	46.62	49.50	60,633	+2.09(+4.41%)
May 12, 2022	47.49	48.43	45.93	47.41	41,779	-0.30(-0.64%)
May 11, 2022	44.16	48.44	44.10	47.71	61,132	+4.02(+9.19%)
May 10, 2022	43.86	45.18	43.68	43.69	44,027	+0.27(+0.61%)
May 09, 2022	46.08	46.08	42.78	43.43	50,415	-3.54(-7.54%)
May 06, 2022	46.03	47.26	44.42	46.97	30,983	+1.51(+3.32%)
May 05, 2022	45.33	46.94	41.46	45.46	31,521	-0.86(-1.87%)
May 04, 2022	43.77	46.57	42.87	46.32	43,459	+2.61(+5.97%)
May 03, 2022	41.46	44.29	41.26	43.71	20,150	+2.70(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.