Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.717	5.804	5.717	5.769	189,085	+0.06(+1.04%)
May 30, 2012	5.737	5.793	5.705	5.709	181,369	-0.04(-0.76%)
May 29, 2012	5.785	5.789	5.725	5.753	127,770	+0.01(+0.21%)
May 25, 2012	5.698	5.840	5.662	5.741	141,964	+0.06(+1.12%)
May 24, 2012	5.705	5.705	5.634	5.678	105,147	+0.01(+0.21%)
May 23, 2012	5.630	5.705	5.622	5.666	117,394	+0.02(+0.42%)
May 22, 2012	5.690	5.773	5.622	5.642	160,310	-0.04(-0.77%)
May 21, 2012	5.654	5.733	5.622	5.686	115,775	+0.04(+0.63%)
May 18, 2012	5.650	5.741	5.642	5.650	154,458	-0.02(-0.28%)
May 17, 2012	5.713	5.790	5.662	5.666	104,955	-0.06(-0.97%)
May 16, 2012	5.678	5.761	5.670	5.721	126,737	+0.04(+0.70%)
May 15, 2012	5.650	5.769	5.650	5.682	178,379	-0.03(-0.55%)
May 14, 2012	5.737	5.820	5.705	5.713	126,221	-0.06(-0.96%)
May 11, 2012	5.836	5.888	5.757	5.769	100,616	-0.09(-1.49%)
May 10, 2012	5.717	5.860	5.717	5.856	285,499	+0.19(+3.28%)
May 09, 2012	5.646	5.709	5.646	5.670	117,180	-0.01(-0.21%)
May 08, 2012	5.646	5.721	5.642	5.682	189,666	-0.01(-0.21%)
May 07, 2012	5.713	5.761	5.666	5.694	302,365	-0.00(-0.07%)
May 04, 2012	5.757	5.761	5.646	5.698	303,214	-0.08(-1.37%)
May 03, 2012	5.753	5.828	5.721	5.777	382,085	-0.00(-0.07%)
May 02, 2012	5.797	5.836	5.749	5.781	177,626	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.