Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.124	7.168	7.074	7.103	1,478,786	+0.00(+0.06%)
May 29, 2014	7.116	7.195	6.990	7.099	645,271	+0.03(+0.47%)
May 28, 2014	7.053	7.078	6.999	7.066	759,332	+0.01(+0.18%)
May 27, 2014	7.053	7.077	6.970	7.053	710,853	+0.05(+0.78%)
May 23, 2014	6.903	6.999	6.999	6.999	872,198	+0.12(+1.73%)
May 22, 2014	6.844	6.894	6.803	6.880	358,054	+0.07(+1.01%)
May 21, 2014	6.828	6.861	6.761	6.811	718,066	+0.03(+0.37%)
May 20, 2014	6.803	6.807	6.732	6.786	1,021,042	-0.00(-0.06%)
May 19, 2014	6.698	6.794	6.677	6.790	825,588	+0.08(+1.12%)
May 16, 2014	6.757	6.773	6.661	6.715	644,720	-0.03(-0.49%)
May 15, 2014	6.698	6.794	6.644	6.748	947,952	+0.02(+0.31%)
May 14, 2014	6.886	6.986	6.723	6.727	819,892	-0.18(-2.66%)
May 13, 2014	6.924	6.949	6.807	6.911	881,862	-0.02(-0.30%)
May 12, 2014	6.782	6.940	6.761	6.932	786,363	+0.21(+3.17%)
May 09, 2014	6.502	6.761	6.500	6.719	1,292,648	+0.07(+1.00%)
May 08, 2014	6.803	6.957	6.648	6.652	993,390	-0.21(-3.04%)
May 07, 2014	6.907	6.907	6.765	6.861	838,753	-0.03(-0.36%)
May 06, 2014	6.903	6.978	6.886	6.886	456,603	-0.10(-1.37%)
May 05, 2014	6.986	7.007	6.922	6.982	491,828	-0.00(-0.06%)
May 02, 2014	6.919	7.015	6.882	6.986	670,893	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.