Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.63	18.81	18.33	18.47	2,293,774	-0.28(-1.49%)
May 30, 2017	18.51	18.88	18.44	18.75	1,566,760	-0.06(-0.34%)
May 26, 2017	18.81	18.94	18.55	18.81	2,091,090	+0.25(+1.36%)
May 25, 2017	18.61	18.64	18.29	18.56	1,992,318	-0.14(-0.77%)
May 24, 2017	18.42	18.74	18.26	18.71	2,833,196	+0.25(+1.37%)
May 23, 2017	19.14	19.22	18.44	18.45	2,749,324	-0.72(-3.76%)
May 22, 2017	18.99	19.51	18.99	19.17	1,960,033	+0.25(+1.33%)
May 19, 2017	19.01	19.05	18.82	18.92	2,355,166	+0.08(+0.43%)
May 18, 2017	18.94	19.03	18.50	18.84	2,480,352	-0.36(-1.87%)
May 17, 2017	19.75	19.75	19.09	19.20	3,643,219	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.