Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.08	20.86	20.05	20.71	4,174,201	+0.92(+4.64%)
May 30, 2019	19.39	19.83	19.32	19.79	2,000,147	+0.41(+2.13%)
May 29, 2019	19.26	19.47	19.26	19.38	1,892,700	+0.22(+1.12%)
May 28, 2019	18.85	19.25	18.83	19.16	2,163,110	+0.14(+0.74%)
May 24, 2019	18.92	19.11	18.81	19.02	1,556,867	+0.19(+1.00%)
May 23, 2019	18.62	19.10	18.57	18.83	2,369,070	+0.37(+1.98%)
May 22, 2019	18.93	19.00	18.40	18.47	1,846,476	-0.45(-2.37%)
May 21, 2019	18.65	18.92	18.64	18.91	1,499,713	+0.20(+1.05%)
May 20, 2019	18.74	18.92	18.65	18.72	715,036	+0.00(+0.00%)
May 17, 2019	18.45	18.78	18.42	18.72	1,646,533	+0.17(+0.91%)
May 16, 2019	18.90	18.91	18.52	18.55	2,666,752	-0.35(-1.88%)
May 15, 2019	19.05	19.10	18.87	18.91	1,909,940	-0.07(-0.39%)
May 14, 2019	19.20	19.26	18.77	18.98	1,368,045	-0.22(-1.17%)
May 13, 2019	18.90	19.23	18.79	19.20	2,909,479	+0.43(+2.28%)
May 10, 2019	18.76	18.90	18.55	18.77	2,386,438	+0.07(+0.35%)
May 09, 2019	18.90	19.29	18.71	18.71	2,660,623	-0.22(-1.18%)
May 08, 2019	19.71	19.77	18.87	18.93	3,653,895	-0.67(-3.43%)
May 07, 2019	19.47	19.75	19.18	19.61	3,180,893	+0.21(+1.11%)
May 06, 2019	19.38	19.51	19.32	19.39	1,953,550	-0.07(-0.34%)
May 03, 2019	19.50	19.64	19.36	19.46	3,057,939	+0.17(+0.87%)
May 02, 2019	19.64	19.70	19.28	19.29	2,897,142	-0.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.