Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.70	44.80	42.89	43.00	2,567,700	-0.20(-0.46%)
May 28, 2020	43.05	43.99	42.63	43.20	2,393,187	+0.99(+2.35%)
May 27, 2020	41.42	42.27	40.78	42.21	2,963,367	-0.85(-1.97%)
May 26, 2020	44.19	44.40	42.49	43.06	3,888,181	-1.74(-3.88%)
May 22, 2020	45.17	45.87	44.52	44.80	1,772,900	+0.19(+0.43%)
May 21, 2020	45.89	46.00	43.75	44.61	2,510,517	-1.59(-3.44%)
May 20, 2020	47.00	47.15	45.83	46.20	2,119,145	-0.50(-1.07%)
May 19, 2020	45.95	47.05	45.61	46.70	3,112,148	+1.46(+3.23%)
May 18, 2020	46.50	46.55	45.01	45.24	3,239,528	-0.40(-0.88%)
May 15, 2020	44.50	45.70	44.13	45.64	3,653,500	+1.64(+3.73%)
May 14, 2020	42.94	44.41	42.94	44.00	2,718,540	+0.70(+1.62%)
May 13, 2020	43.17	43.77	42.39	43.30	2,184,799	+0.96(+2.27%)
May 12, 2020	42.55	43.70	42.31	42.34	2,332,049	-0.29(-0.68%)
May 11, 2020	43.00	43.25	41.73	42.63	3,181,317	-0.75(-1.73%)
May 08, 2020	43.75	44.08	43.05	43.38	2,639,500	-0.35(-0.80%)
May 07, 2020	43.00	44.10	42.55	43.73	2,832,313	+1.71(+4.07%)
May 06, 2020	42.09	42.63	41.78	42.02	2,600,517	-0.55(-1.29%)
May 05, 2020	41.02	42.79	40.91	42.57	3,593,085	+1.10(+2.65%)
May 04, 2020	41.21	41.92	40.63	41.47	4,825,744	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.