Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	56.38	57.02	54.69	55.11	3,475,311	-1.06(-1.89%)
May 30, 2024	55.95	56.90	55.95	56.17	1,129,955	+0.19(+0.34%)
May 29, 2024	56.92	57.14	55.88	55.98	1,096,939	-1.48(-2.58%)
May 28, 2024	57.36	57.53	56.78	57.46	1,107,842	+1.05(+1.86%)
May 24, 2024	56.15	56.51	55.71	56.41	1,017,872	+0.73(+1.31%)
May 23, 2024	56.62	57.07	55.38	55.68	1,543,835	-0.93(-1.64%)
May 22, 2024	57.51	57.68	56.02	56.61	1,784,019	-1.21(-2.09%)
May 21, 2024	57.34	57.85	56.98	57.82	1,209,041	+0.04(+0.07%)
May 20, 2024	57.00	57.87	56.18	57.78	1,794,657	+0.77(+1.35%)
May 17, 2024	56.50	57.06	56.09	57.01	1,778,346	+1.18(+2.11%)
May 16, 2024	55.81	56.37	55.24	55.83	1,192,641	-0.09(-0.16%)
May 15, 2024	56.00	56.42	54.72	55.92	1,853,486	+0.56(+1.01%)
May 14, 2024	54.88	55.40	54.67	55.36	1,484,547	+0.79(+1.45%)
May 13, 2024	54.81	54.99	54.09	54.57	1,344,906	-0.37(-0.67%)
May 10, 2024	57.00	57.33	54.32	54.94	2,600,076	-0.84(-1.51%)
May 09, 2024	54.82	56.01	54.67	55.78	2,070,702	+1.42(+2.61%)
May 08, 2024	53.17	54.47	53.17	54.36	1,116,263	+0.51(+0.95%)
May 07, 2024	53.59	53.93	53.44	53.85	882,850	+0.08(+0.15%)
May 06, 2024	53.77	54.09	53.20	53.77	1,156,554	+1.08(+2.05%)
May 03, 2024	53.54	53.70	52.02	52.69	1,788,139	-0.34(-0.64%)
May 02, 2024	52.46	53.30	52.20	53.03	1,129,193	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.