Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 38.07 | 38.07 | 37.00 | 37.71 | 198,707 | -0.64(-1.67%) |
May 05, 2023 | 37.98 | 38.51 | 37.31 | 38.35 | 165,269 | +0.99(+2.65%) |
May 04, 2023 | 36.65 | 38.11 | 36.54 | 37.36 | 227,036 | +1.19(+3.28%) |
May 03, 2023 | 36.08 | 36.69 | 35.47 | 36.18 | 180,658 | -0.11(-0.29%) |
May 02, 2023 | 38.10 | 38.10 | 35.49 | 36.28 | 296,543 | -2.75(-7.04%) |
May 01, 2023 | 38.81 | 39.89 | 38.78 | 39.03 | 104,197 | -0.30(-0.77%) |
Apr 28, 2023 | 38.27 | 39.62 | 37.96 | 39.34 | 253,802 | +0.83(+2.14%) |
Apr 27, 2023 | 37.62 | 38.95 | 37.23 | 38.51 | 192,791 | +1.11(+2.96%) |
Apr 26, 2023 | 37.99 | 38.43 | 37.24 | 37.40 | 243,876 | +1.46(+4.05%) |
Apr 25, 2023 | 36.87 | 36.89 | 35.57 | 35.94 | 406,450 | -2.59(-6.73%) |
Apr 24, 2023 | 39.94 | 40.12 | 38.02 | 38.54 | 320,443 | -1.87(-4.62%) |
Apr 21, 2023 | 40.90 | 41.13 | 39.82 | 40.40 | 384,045 | -1.78(-4.22%) |
Apr 20, 2023 | 43.19 | 43.80 | 41.72 | 42.18 | 204,804 | -0.99(-2.30%) |
Apr 19, 2023 | 42.77 | 43.33 | 42.58 | 43.17 | 284,807 | -1.43(-3.20%) |
Apr 18, 2023 | 45.12 | 45.47 | 44.23 | 44.60 | 188,817 | -0.05(-0.11%) |
Apr 17, 2023 | 44.16 | 44.68 | 43.72 | 44.65 | 284,027 | +2.47(+5.85%) |
Apr 14, 2023 | 42.70 | 43.39 | 41.84 | 42.18 | 292,561 | -1.55(-3.53%) |
Apr 13, 2023 | 43.39 | 44.23 | 43.30 | 43.73 | 280,302 | +2.18(+5.24%) |
Apr 12, 2023 | 44.21 | 44.52 | 41.26 | 41.55 | 628,299 | -4.10(-8.98%) |
Apr 11, 2023 | 46.84 | 47.05 | 45.52 | 45.65 | 310,372 | -0.23(-0.51%) |
Apr 10, 2023 | 45.68 | 46.54 | 45.33 | 45.88 | 313,987 | -1.13(-2.40%) |
Apr 06, 2023 | 45.86 | 47.37 | 45.22 | 47.01 | 277,219 | +1.42(+3.11%) |
Apr 05, 2023 | 47.42 | 47.52 | 44.91 | 45.59 | 280,896 | -2.42(-5.04%) |
Apr 04, 2023 | 48.10 | 48.59 | 46.84 | 48.01 | 398,035 | -1.26(-2.56%) |
Apr 03, 2023 | 49.07 | 49.98 | 48.49 | 49.28 | 277,162 | -0.26(-0.53%) |
Mar 31, 2023 | 50.36 | 50.97 | 49.08 | 49.54 | 300,560 | -1.68(-3.28%) |
Mar 30, 2023 | 49.85 | 52.12 | 49.81 | 51.22 | 549,162 | +1.74(+3.52%) |
Mar 29, 2023 | 48.41 | 49.76 | 47.31 | 49.48 | 344,518 | +0.71(+1.45%) |
Mar 28, 2023 | 47.78 | 49.14 | 47.05 | 48.77 | 737,163 | +3.76(+8.35%) |
Mar 27, 2023 | 45.18 | 45.52 | 44.02 | 45.01 | 423,210 | -1.97(-4.20%) |
Mar 24, 2023 | 46.06 | 48.53 | 46.04 | 46.98 | 499,582 | +0.11(+0.23%) |
Mar 23, 2023 | 46.97 | 48.82 | 45.80 | 46.88 | 1,120,777 | +4.02(+9.39%) |
Mar 22, 2023 | 44.40 | 44.58 | 42.81 | 42.85 | 360,621 | -0.67(-1.54%) |
Mar 21, 2023 | 43.25 | 44.05 | 42.53 | 43.52 | 468,445 | +1.27(+2.99%) |
Mar 20, 2023 | 41.38 | 43.48 | 40.05 | 42.26 | 734,801 | -0.96(-2.22%) |
Mar 17, 2023 | 44.36 | 44.63 | 42.13 | 43.22 | 523,896 | +0.15(+0.34%) |
Mar 16, 2023 | 40.49 | 43.21 | 40.35 | 43.07 | 468,614 | +2.28(+5.59%) |
Mar 15, 2023 | 40.78 | 41.47 | 39.35 | 40.79 | 642,514 | -2.37(-5.49%) |
Mar 14, 2023 | 41.93 | 43.21 | 41.24 | 43.16 | 714,575 | +0.78(+1.83%) |
Mar 13, 2023 | 41.18 | 43.26 | 40.54 | 42.38 | 642,545 | +1.21(+2.95%) |
Mar 10, 2023 | 40.75 | 42.11 | 40.05 | 41.17 | 734,789 | +0.37(+0.90%) |
Mar 09, 2023 | 43.47 | 43.47 | 40.49 | 40.80 | 958,022 | -4.99(-10.89%) |
Mar 08, 2023 | 45.32 | 45.98 | 44.52 | 45.79 | 359,227 | -0.88(-1.89%) |
Mar 07, 2023 | 48.38 | 48.38 | 46.26 | 46.67 | 409,169 | -3.00(-6.04%) |
Mar 06, 2023 | 50.92 | 51.30 | 49.45 | 49.67 | 303,750 | -2.33(-4.48%) |
Mar 03, 2023 | 51.66 | 52.32 | 51.25 | 52.00 | 500,339 | +0.53(+1.04%) |
Mar 02, 2023 | 47.98 | 51.57 | 47.55 | 51.47 | 875,578 | +3.12(+6.46%) |
Mar 01, 2023 | 49.20 | 49.56 | 47.81 | 48.34 | 616,075 | +3.87(+8.71%) |
Feb 28, 2023 | 44.00 | 45.61 | 43.71 | 44.47 | 300,154 | -0.69(-1.53%) |
Feb 27, 2023 | 45.37 | 45.74 | 44.46 | 45.16 | 326,869 | +1.59(+3.65%) |
Feb 24, 2023 | 43.76 | 44.85 | 42.77 | 43.57 | 656,845 | -3.53(-7.50%) |
Feb 23, 2023 | 50.40 | 50.60 | 46.26 | 47.10 | 589,422 | -0.55(-1.16%) |
Feb 22, 2023 | 48.71 | 49.16 | 46.93 | 47.65 | 421,898 | +0.20(+0.43%) |
Feb 21, 2023 | 48.13 | 49.14 | 46.83 | 47.45 | 564,302 | -3.60(-7.05%) |
Feb 17, 2023 | 52.06 | 52.21 | 50.46 | 51.05 | 559,677 | -3.69(-6.74%) |
Feb 16, 2023 | 53.90 | 55.71 | 53.34 | 54.74 | 408,795 | +0.64(+1.18%) |
Feb 15, 2023 | 52.40 | 54.11 | 52.24 | 54.10 | 460,467 | -0.62(-1.13%) |
Feb 14, 2023 | 53.71 | 55.17 | 52.96 | 54.72 | 288,789 | -1.25(-2.24%) |
Feb 13, 2023 | 55.02 | 56.78 | 54.61 | 55.97 | 405,233 | +3.13(+5.93%) |
Feb 10, 2023 | 54.34 | 54.81 | 52.09 | 52.83 | 591,515 | -4.74(-8.23%) |
Feb 09, 2023 | 58.92 | 59.52 | 57.12 | 57.57 | 609,944 | +2.40(+4.34%) |
Feb 08, 2023 | 56.57 | 57.04 | 54.67 | 55.17 | 339,767 | -2.66(-4.60%) |
Feb 07, 2023 | 57.91 | 58.59 | 55.84 | 57.83 | 711,219 | +1.91(+3.42%) |
Feb 06, 2023 | 55.28 | 56.76 | 53.56 | 55.92 | 1,021,761 | -2.82(-4.81%) |
Feb 03, 2023 | 60.88 | 62.38 | 58.52 | 58.74 | 582,237 | -3.94(-6.28%) |
Feb 02, 2023 | 65.05 | 65.11 | 61.72 | 62.68 | 605,388 | -2.69(-4.11%) |
Feb 01, 2023 | 63.69 | 66.29 | 62.47 | 65.37 | 776,296 | +4.56(+7.50%) |
Jan 31, 2023 | 60.32 | 62.97 | 60.22 | 60.81 | 432,335 | -0.82(-1.32%) |
Jan 30, 2023 | 62.01 | 62.97 | 59.06 | 61.63 | 928,949 | -6.61(-9.68%) |
Jan 27, 2023 | 69.38 | 69.55 | 66.32 | 68.23 | 611,081 | -1.28(-1.84%) |
Jan 26, 2023 | 67.97 | 69.56 | 66.52 | 69.51 | 1,026,896 | +3.78(+5.76%) |
Jan 25, 2023 | 64.23 | 65.77 | 62.74 | 65.73 | 587,952 | +0.47(+0.71%) |
Jan 24, 2023 | 64.04 | 65.39 | 63.55 | 65.26 | 595,223 | -0.62(-0.94%) |
Jan 23, 2023 | 65.99 | 66.86 | 64.52 | 65.88 | 577,767 | +1.33(+2.06%) |
Jan 20, 2023 | 63.97 | 65.16 | 62.83 | 64.56 | 514,171 | +3.32(+5.42%) |
Jan 19, 2023 | 60.23 | 62.62 | 60.17 | 61.24 | 537,062 | +1.94(+3.27%) |
Jan 18, 2023 | 63.80 | 64.27 | 59.10 | 59.30 | 610,359 | -3.12(-5.01%) |
Jan 17, 2023 | 64.04 | 64.92 | 61.40 | 62.42 | 569,125 | -4.22(-6.33%) |
Jan 13, 2023 | 64.22 | 66.91 | 64.22 | 66.64 | 563,393 | +3.51(+5.56%) |
Jan 12, 2023 | 62.95 | 63.66 | 60.49 | 63.13 | 711,034 | -1.92(-2.95%) |
Jan 11, 2023 | 65.44 | 66.18 | 63.67 | 65.05 | 517,918 | -0.73(-1.11%) |
Jan 10, 2023 | 65.02 | 66.08 | 63.38 | 65.78 | 431,184 | +1.61(+2.51%) |
Jan 09, 2023 | 66.33 | 66.82 | 63.39 | 64.17 | 1,008,228 | +0.12(+0.18%) |
Jan 06, 2023 | 62.35 | 64.28 | 60.35 | 64.05 | 626,499 | -0.77(-1.18%) |
Jan 05, 2023 | 61.52 | 65.30 | 60.42 | 64.82 | 872,195 | +0.71(+1.10%) |
Jan 04, 2023 | 59.86 | 64.24 | 59.19 | 64.11 | 1,340,477 | +9.61(+17.63%) |
Jan 03, 2023 | 52.89 | 55.94 | 52.74 | 54.50 | 924,713 | +5.10(+10.33%) |
Dec 30, 2022 | 48.94 | 50.46 | 48.40 | 49.40 | 363,000 | -2.68(-5.14%) |
Dec 29, 2022 | 49.89 | 52.08 | 48.67 | 52.08 | 464,354 | +3.43(+7.06%) |
Dec 28, 2022 | 52.62 | 52.62 | 47.98 | 48.64 | 908,559 | -5.16(-9.59%) |
Dec 27, 2022 | 51.17 | 54.66 | 50.73 | 53.80 | 845,894 | +4.96(+10.15%) |
Dec 23, 2022 | 51.34 | 51.35 | 48.52 | 48.85 | 411,727 | -2.54(-4.95%) |
Dec 22, 2022 | 52.67 | 53.55 | 50.48 | 51.39 | 752,424 | -0.52(-1.01%) |
Dec 21, 2022 | 48.72 | 52.23 | 47.55 | 51.91 | 509,428 | +3.67(+7.60%) |
Dec 20, 2022 | 46.51 | 49.40 | 46.42 | 48.24 | 536,035 | -1.18(-2.39%) |
Dec 19, 2022 | 50.38 | 50.38 | 48.62 | 49.43 | 614,152 | -0.12(-0.24%) |
Dec 16, 2022 | 50.34 | 51.49 | 49.37 | 49.54 | 618,690 | +0.37(+0.75%) |
Dec 15, 2022 | 53.78 | 55.11 | 48.64 | 49.18 | 848,177 | -3.36(-6.39%) |
Dec 14, 2022 | 52.06 | 53.32 | 50.55 | 52.53 | 726,047 | +0.44(+0.84%) |
Dec 13, 2022 | 54.50 | 55.92 | 51.21 | 52.10 | 1,316,472 | +2.21(+4.43%) |
Dec 12, 2022 | 51.72 | 51.72 | 48.06 | 49.88 | 921,194 | -3.05(-5.76%) |
Dec 09, 2022 | 53.67 | 55.11 | 52.76 | 52.93 | 1,034,870 | -1.51(-2.78%) |
Dec 08, 2022 | 53.66 | 54.88 | 52.80 | 54.44 | 1,301,463 | +5.89(+12.13%) |
Dec 07, 2022 | 46.87 | 49.39 | 46.28 | 48.55 | 1,605,262 | -2.35(-4.61%) |
Dec 06, 2022 | 50.72 | 51.75 | 48.29 | 50.90 | 1,641,724 | +1.85(+3.78%) |
Dec 05, 2022 | 53.15 | 53.46 | 48.32 | 49.05 | 2,161,939 | -0.19(-0.39%) |
Dec 02, 2022 | 44.22 | 49.94 | 42.73 | 49.24 | 1,873,370 | +5.62(+12.88%) |
Dec 01, 2022 | 43.12 | 44.37 | 42.28 | 43.63 | 1,171,292 | -1.34(-2.98%) |
Nov 30, 2022 | 42.40 | 45.66 | 42.28 | 44.96 | 1,621,913 | +6.15(+15.85%) |
Nov 29, 2022 | 38.42 | 39.92 | 37.96 | 38.81 | 1,568,154 | +4.08(+11.73%) |
Nov 28, 2022 | 33.11 | 35.74 | 33.10 | 34.74 | 1,386,563 | +2.42(+7.48%) |
Nov 25, 2022 | 33.45 | 33.45 | 32.24 | 32.32 | 701,351 | -2.99(-8.46%) |
Nov 23, 2022 | 35.10 | 35.74 | 34.57 | 35.31 | 647,559 | +1.50(+4.45%) |
Nov 22, 2022 | 33.38 | 34.13 | 32.68 | 33.81 | 895,308 | -1.37(-3.89%) |
Nov 21, 2022 | 36.23 | 36.81 | 34.70 | 35.17 | 820,788 | -2.68(-7.08%) |
Nov 18, 2022 | 39.75 | 39.75 | 37.16 | 37.85 | 777,533 | -3.16(-7.71%) |
Nov 17, 2022 | 35.88 | 41.52 | 35.15 | 41.02 | 1,477,707 | +2.78(+7.28%) |
Nov 16, 2022 | 39.68 | 39.90 | 37.77 | 38.23 | 596,448 | -2.44(-5.99%) |
Nov 15, 2022 | 39.72 | 41.71 | 39.25 | 40.67 | 1,585,087 | +6.52(+19.10%) |
Nov 14, 2022 | 34.66 | 35.76 | 33.65 | 34.15 | 1,037,605 | +1.10(+3.32%) |
Nov 11, 2022 | 32.18 | 33.71 | 32.02 | 33.05 | 1,209,917 | +3.61(+12.26%) |
Nov 10, 2022 | 28.71 | 29.62 | 28.43 | 29.44 | 1,048,491 | +4.15(+16.42%) |
Nov 09, 2022 | 27.08 | 27.08 | 24.97 | 25.29 | 592,124 | -4.06(-13.82%) |
Nov 08, 2022 | 28.81 | 29.84 | 27.52 | 29.34 | 797,838 | -0.37(-1.24%) |
Nov 07, 2022 | 31.29 | 32.04 | 29.60 | 29.71 | 791,131 | -0.41(-1.35%) |
Nov 04, 2022 | 30.31 | 30.57 | 28.29 | 30.12 | 2,590,630 | +4.20(+16.21%) |
Nov 03, 2022 | 23.56 | 26.60 | 23.54 | 25.92 | 1,371,860 | +1.59(+6.54%) |
Nov 02, 2022 | 24.68 | 24.33 | 1,108,275 | +0.31(+1.29%) | ||
Nov 01, 2022 | 25.47 | 25.94 | 23.90 | 24.02 | 1,946,590 | +2.38(+10.99%) |
Oct 31, 2022 | 20.97 | 22.27 | 20.97 | 21.64 | 534,191 | +0.24(+1.13%) |
Oct 28, 2022 | 20.87 | 21.43 | 20.34 | 21.40 | 1,278,943 | -1.71(-7.39%) |
Oct 27, 2022 | 23.46 | 24.65 | 22.82 | 23.10 | 766,302 | -1.85(-7.43%) |
Oct 26, 2022 | 22.20 | 26.00 | 22.15 | 24.96 | 1,996,941 | +3.54(+16.54%) |
Oct 25, 2022 | 21.49 | 22.42 | 20.97 | 21.41 | 1,885,553 | +1.27(+6.31%) |
Oct 24, 2022 | 20.84 | 21.09 | 17.03 | 20.14 | 5,344,831 | -7.86(-28.07%) |
Oct 21, 2022 | 26.87 | 28.15 | 26.06 | 28.00 | 495,104 | +0.27(+0.98%) |
Oct 20, 2022 | 27.66 | 30.08 | 27.60 | 27.73 | 696,555 | +0.66(+2.44%) |
Oct 19, 2022 | 28.91 | 29.23 | 26.59 | 27.07 | 939,097 | -4.11(-13.19%) |
Oct 18, 2022 | 32.95 | 33.51 | 30.67 | 31.19 | 411,357 | +0.08(+0.25%) |
Oct 17, 2022 | 30.79 | 32.26 | 30.78 | 31.11 | 515,633 | +2.30(+7.98%) |
Oct 14, 2022 | 31.92 | 31.92 | 28.81 | 28.81 | 514,605 | -1.75(-5.72%) |
Oct 13, 2022 | 28.32 | 31.10 | 27.53 | 30.56 | 679,808 | -0.76(-2.42%) |
Oct 12, 2022 | 31.54 | 32.34 | 30.42 | 31.31 | 330,206 | -0.12(-0.37%) |
Oct 11, 2022 | 32.41 | 32.76 | 30.18 | 31.43 | 547,463 | -2.54(-7.48%) |
Oct 10, 2022 | 36.38 | 36.39 | 33.32 | 33.97 | 567,539 | -4.01(-10.55%) |
Oct 07, 2022 | 39.40 | 39.93 | 37.60 | 37.98 | 310,301 | -3.69(-8.85%) |
Oct 06, 2022 | 42.69 | 43.35 | 41.39 | 41.67 | 382,970 | -1.33(-3.09%) |
Oct 05, 2022 | 43.29 | 44.34 | 41.86 | 42.99 | 531,027 | +0.13(+0.29%) |
Oct 04, 2022 | 40.30 | 43.77 | 40.27 | 42.87 | 720,942 | +4.66(+12.19%) |
Oct 03, 2022 | 37.86 | 38.49 | 36.63 | 38.21 | 266,348 | +0.33(+0.87%) |
Sep 30, 2022 | 36.78 | 38.81 | 36.77 | 37.88 | 312,969 | +0.21(+0.57%) |
Sep 29, 2022 | 38.74 | 38.85 | 36.84 | 37.67 | 503,975 | -3.78(-9.13%) |
Sep 28, 2022 | 38.81 | 41.68 | 38.34 | 41.45 | 298,812 | +1.48(+3.71%) |
Sep 27, 2022 | 41.48 | 43.14 | 39.59 | 39.97 | 280,566 | -0.47(-1.15%) |
Sep 26, 2022 | 40.80 | 41.99 | 40.33 | 40.43 | 335,933 | +1.47(+3.79%) |
Sep 23, 2022 | 39.26 | 39.56 | 38.23 | 38.96 | 334,700 | -1.99(-4.86%) |
Sep 22, 2022 | 41.83 | 42.86 | 40.67 | 40.95 | 267,811 | -0.34(-0.82%) |
Sep 21, 2022 | 44.44 | 44.44 | 41.11 | 41.29 | 536,343 | -4.26(-9.35%) |
Sep 20, 2022 | 45.47 | 47.05 | 45.33 | 45.55 | 277,933 | -0.21(-0.47%) |
Sep 19, 2022 | 43.66 | 45.80 | 43.66 | 45.76 | 343,855 | +1.15(+2.59%) |
Sep 16, 2022 | 46.55 | 46.55 | 43.96 | 44.61 | 503,906 | -3.65(-7.56%) |
Sep 15, 2022 | 48.43 | 49.76 | 47.95 | 48.25 | 223,739 | -0.57(-1.17%) |
Sep 14, 2022 | 48.60 | 49.09 | 47.52 | 48.83 | 245,246 | +0.31(+0.64%) |
Sep 13, 2022 | 49.70 | 51.03 | 48.22 | 48.52 | 308,565 | -4.59(-8.64%) |
Sep 12, 2022 | 51.66 | 53.21 | 50.84 | 53.11 | 251,560 | +2.05(+4.01%) |
Sep 09, 2022 | 50.77 | 52.01 | 50.42 | 51.06 | 349,327 | +2.43(+4.99%) |
Sep 08, 2022 | 48.08 | 49.12 | 47.60 | 48.63 | 321,678 | -2.13(-4.20%) |
Sep 07, 2022 | 48.23 | 50.97 | 47.69 | 50.77 | 252,867 | +2.16(+4.45%) |
Sep 06, 2022 | 50.71 | 50.71 | 48.41 | 48.60 | 402,711 | -3.76(-7.19%) |
Sep 02, 2022 | 53.89 | 54.15 | 52.12 | 52.37 | 313,879 | -2.24(-4.10%) |
Sep 01, 2022 | 54.22 | 55.32 | 52.81 | 54.61 | 441,244 | -2.16(-3.81%) |
Aug 31, 2022 | 56.69 | 58.69 | 55.77 | 56.77 | 763,269 | +3.97(+7.52%) |
Aug 30, 2022 | 56.15 | 56.51 | 51.68 | 52.80 | 633,574 | -3.35(-5.96%) |
Aug 29, 2022 | 58.57 | 60.81 | 56.09 | 56.15 | 711,963 | -2.12(-3.63%) |
Aug 26, 2022 | 65.02 | 65.33 | 57.89 | 58.27 | 1,776,985 | -1.19(-2.01%) |
Aug 25, 2022 | 56.35 | 59.93 | 54.99 | 59.46 | 978,392 | +7.62(+14.69%) |
Aug 24, 2022 | 47.93 | 53.57 | 47.69 | 51.84 | 427,802 | +1.22(+2.42%) |
Aug 23, 2022 | 49.49 | 50.94 | 47.38 | 50.62 | 354,940 | +1.52(+3.10%) |
Aug 22, 2022 | 47.82 | 49.86 | 47.82 | 49.10 | 570,772 | +1.25(+2.62%) |
Aug 19, 2022 | 48.24 | 49.00 | 47.31 | 47.85 | 251,092 | -0.66(-1.36%) |
Aug 18, 2022 | 49.30 | 49.33 | 47.30 | 48.51 | 364,512 | -1.22(-2.46%) |
Aug 17, 2022 | 50.49 | 51.07 | 49.35 | 49.73 | 207,119 | -1.44(-2.81%) |
Aug 16, 2022 | 51.19 | 51.91 | 50.79 | 51.16 | 250,668 | -2.25(-4.21%) |
Aug 15, 2022 | 51.47 | 53.81 | 51.42 | 53.42 | 344,998 | +0.71(+1.34%) |
Aug 12, 2022 | 49.89 | 52.76 | 49.89 | 52.71 | 375,722 | -0.21(-0.40%) |
Aug 11, 2022 | 51.80 | 56.25 | 51.59 | 52.92 | 518,680 | +2.51(+4.99%) |
Aug 10, 2022 | 49.29 | 50.44 | 47.52 | 50.41 | 472,171 | +0.92(+1.86%) |
Aug 09, 2022 | 50.46 | 51.34 | 49.08 | 49.49 | 199,826 | -1.17(-2.32%) |
Aug 08, 2022 | 52.01 | 53.00 | 50.47 | 50.66 | 310,486 | -1.77(-3.37%) |
Aug 05, 2022 | 52.32 | 52.81 | 51.35 | 52.43 | 349,776 | -2.66(-4.83%) |
Aug 04, 2022 | 56.28 | 57.92 | 54.14 | 55.09 | 413,461 | +2.00(+3.77%) |
Aug 03, 2022 | 50.73 | 53.37 | 49.05 | 53.09 | 387,785 | +2.03(+3.97%) |
Aug 02, 2022 | 47.29 | 52.78 | 46.97 | 51.06 | 749,165 | +1.65(+3.34%) |
Aug 01, 2022 | 49.65 | 50.46 | 47.35 | 49.41 | 630,216 | -2.72(-5.21%) |
Jul 29, 2022 | 52.40 | 53.16 | 50.34 | 52.13 | 718,792 | -6.00(-10.32%) |
Jul 28, 2022 | 59.20 | 59.65 | 54.28 | 58.12 | 431,578 | -2.07(-3.43%) |
Jul 27, 2022 | 59.19 | 60.47 | 56.68 | 60.19 | 245,892 | +2.38(+4.11%) |
Jul 26, 2022 | 60.39 | 61.02 | 57.49 | 57.81 | 231,815 | -1.82(-3.06%) |
Jul 25, 2022 | 58.52 | 59.93 | 57.27 | 59.64 | 233,641 | +1.45(+2.48%) |
Jul 22, 2022 | 61.12 | 61.30 | 57.52 | 58.19 | 385,104 | -4.18(-6.71%) |
Jul 21, 2022 | 60.57 | 63.24 | 60.57 | 62.37 | 361,540 | +2.13(+3.54%) |
Jul 20, 2022 | 60.63 | 62.28 | 58.63 | 60.24 | 1,620,850 | -0.84(-1.38%) |
Jul 19, 2022 | 60.06 | 61.36 | 58.47 | 61.08 | 691,281 | +2.46(+4.20%) |
Jul 18, 2022 | 58.70 | 61.37 | 58.32 | 58.62 | 1,562,069 | +3.24(+5.85%) |
Jul 15, 2022 | 54.92 | 55.47 | 51.82 | 55.38 | 750,896 | -1.23(-2.18%) |
Jul 14, 2022 | 58.86 | 59.19 | 55.20 | 56.61 | 550,868 | -3.34(-5.57%) |
Jul 13, 2022 | 56.86 | 61.42 | 56.29 | 59.95 | 426,853 | +1.02(+1.73%) |
Jul 12, 2022 | 58.94 | 60.30 | 57.30 | 58.93 | 338,721 | +0.22(+0.38%) |
Jul 11, 2022 | 62.23 | 62.23 | 58.22 | 58.70 | 921,947 | -8.98(-13.26%) |
Jul 08, 2022 | 68.49 | 69.88 | 66.23 | 67.68 | 792,514 | -3.25(-4.58%) |
Jul 07, 2022 | 69.86 | 72.02 | 68.60 | 70.93 | 1,033,236 | +3.52(+5.23%) |
Jul 06, 2022 | 70.75 | 71.04 | 65.14 | 67.41 | 1,044,358 | -5.40(-7.42%) |
Jul 05, 2022 | 69.34 | 72.81 | 67.62 | 72.81 | 827,933 | +0.43(+0.59%) |
Jul 01, 2022 | 70.19 | 73.41 | 68.93 | 72.39 | 935,273 | +1.89(+2.68%) |
Jun 30, 2022 | 68.65 | 70.88 | 65.93 | 70.49 | 777,323 | -1.16(-1.62%) |
Jun 29, 2022 | 72.39 | 72.86 | 69.77 | 71.66 | 640,378 | -1.64(-2.24%) |
Jun 28, 2022 | 75.93 | 77.25 | 72.53 | 73.30 | 902,046 | -0.64(-0.87%) |
Jun 27, 2022 | 77.40 | 77.71 | 73.32 | 73.94 | 692,890 | +0.50(+0.69%) |
Jun 24, 2022 | 72.32 | 73.80 | 70.93 | 73.43 | 1,005,745 | +5.07(+7.42%) |
Jun 23, 2022 | 67.87 | 70.90 | 65.55 | 68.36 | 1,462,851 | +3.00(+4.59%) |
Jun 22, 2022 | 65.02 | 67.79 | 64.11 | 65.36 | 1,256,508 | -4.06(-5.84%) |
Jun 21, 2022 | 68.39 | 70.74 | 67.31 | 69.42 | 868,544 | +5.02(+7.79%) |
Jun 17, 2022 | 67.60 | 68.94 | 62.14 | 64.40 | 989,889 | +3.56(+5.85%) |
Jun 16, 2022 | 61.26 | 63.12 | 59.09 | 60.84 | 1,283,826 | -6.85(-10.12%) |
Jun 15, 2022 | 67.63 | 68.85 | 64.37 | 67.69 | 825,559 | +2.28(+3.49%) |
Jun 14, 2022 | 61.32 | 66.27 | 60.99 | 65.41 | 1,716,392 | +7.48(+12.91%) |
Jun 13, 2022 | 60.72 | 62.28 | 55.77 | 57.93 | 1,554,667 | -9.50(-14.09%) |
Jun 10, 2022 | 69.85 | 72.19 | 65.87 | 67.43 | 1,556,818 | +0.24(+0.36%) |
Jun 09, 2022 | 71.33 | 72.44 | 66.95 | 67.19 | 1,611,811 | -10.19(-13.17%) |
Jun 08, 2022 | 73.96 | 78.51 | 72.60 | 77.37 | 2,136,358 | +8.06(+11.63%) |
Jun 07, 2022 | 64.30 | 69.58 | 63.75 | 69.31 | 1,620,001 | +5.33(+8.33%) |
Jun 06, 2022 | 67.11 | 68.41 | 62.98 | 63.98 | 1,949,821 | +5.33(+9.08%) |
Jun 03, 2022 | 59.49 | 60.68 | 57.53 | 58.66 | 2,302,984 | -3.22(-5.21%) |
Jun 02, 2022 | 56.59 | 62.28 | 56.57 | 61.88 | 2,972,019 | +6.16(+11.06%) |