Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.10	20.14	19.96	20.05	1,429,362	-0.01(-0.05%)
May 30, 2018	19.81	20.15	19.73	20.06	1,051,449	+0.30(+1.53%)
May 29, 2018	19.70	20.02	19.61	19.75	1,578,218	-0.31(-1.55%)
May 25, 2018		20.07	20.07	20.07	0	-0.15(-0.73%)
May 24, 2018	20.24	20.29	20.11	20.21	1,446,537	+0.11(+0.55%)
May 23, 2018	19.68	20.16	19.68	20.10	1,209,188	+0.24(+1.20%)
May 22, 2018	19.92	20.14	19.84	19.86	1,348,265	+0.02(+0.09%)
May 21, 2018	19.86	19.90	19.67	19.85	1,063,569	+0.06(+0.32%)
May 18, 2018	19.65	19.87	19.50	19.78	1,239,283	+0.05(+0.28%)
May 17, 2018	19.63	19.73	19.59	19.73	1,423,585	+0.12(+0.61%)
May 16, 2018	19.54	19.65	19.49	19.61	1,272,303	+0.06(+0.33%)
May 15, 2018	19.64	19.68	19.47	19.54	1,668,288	-0.38(-1.92%)
May 14, 2018	20.07	20.13	19.81	19.93	1,391,935	-0.04(-0.18%)
May 11, 2018	19.79	20.08	19.65	19.96	1,784,938	+0.07(+0.37%)
May 10, 2018	19.86	20.00	19.79	19.89	1,694,489	+0.24(+1.21%)
May 09, 2018	19.54	19.72	19.48	19.65	1,187,952	+0.07(+0.37%)
May 08, 2018	19.44	19.65	19.32	19.58	1,466,676	+0.12(+0.61%)
May 07, 2018	19.45	19.56	19.38	19.46	842,959	-0.01(-0.05%)
May 04, 2018	19.30	19.52	19.28	19.47	1,105,136	+0.07(+0.38%)
May 03, 2018	19.35	19.55	19.34	19.40	1,491,907	+0.26(+1.34%)
May 02, 2018	19.17	19.52	19.08	19.14	1,737,586	+0.05(+0.29%)
May 01, 2018	18.89	19.14	18.82	19.09	1,382,591	+0.10(+0.53%)
Apr 30, 2018	19.38	19.39	18.95	18.99	1,994,467	-0.51(-2.62%)
Apr 27, 2018	19.46	19.54	19.33	19.50	1,164,029	+0.09(+0.47%)
Apr 26, 2018	19.31	19.46	19.14	19.41	1,134,120	+0.18(+0.95%)
Apr 25, 2018	19.06	19.36	18.98	19.23	1,304,789	+0.02(+0.10%)
Apr 24, 2018	19.20	19.33	19.16	19.21	1,676,477	-0.01(-0.05%)
Apr 23, 2018	19.27	19.45	19.15	19.22	1,872,615	-0.25(-1.27%)
Apr 20, 2018	19.68	19.75	19.36	19.46	2,020,244	-0.35(-1.75%)
Apr 19, 2018	19.96	19.96	19.63	19.81	1,751,512	-0.01(-0.05%)
Apr 18, 2018	19.81	20.03	19.73	19.82	2,070,787	+0.18(+0.93%)
Apr 17, 2018	19.46	19.73	19.36	19.64	1,313,595	+0.16(+0.84%)
Apr 16, 2018	19.41	19.63	19.31	19.47	1,330,873	+0.07(+0.38%)
Apr 13, 2018	19.41	19.54	19.34	19.40	1,280,357	+0.16(+0.85%)
Apr 12, 2018	19.18	19.39	19.06	19.23	1,657,799	-0.08(-0.43%)
Apr 11, 2018	19.10	19.54	19.09	19.32	2,887,331	+0.33(+1.73%)
Apr 10, 2018	18.99	19.07	18.84	18.99	2,237,074	+0.18(+0.97%)
Apr 09, 2018	18.82	18.93	18.59	18.81	2,608,115	-0.01(-0.05%)
Apr 06, 2018	18.77	18.89	18.69	18.81	1,356,064	+0.16(+0.83%)
Apr 05, 2018	18.36	18.72	18.35	18.66	2,376,020	+0.13(+0.69%)
Apr 04, 2018	18.89	18.94	18.52	18.53	1,813,167	-0.23(-1.21%)
Apr 03, 2018	18.63	18.79	18.47	18.76	2,064,150	+0.09(+0.49%)
Apr 02, 2018	18.63	18.94	18.59	18.67	1,728,103	+0.15(+0.79%)
Mar 29, 2018		18.52	18.52	18.52	0	+0.27(+1.49%)
Mar 28, 2018	18.30	18.54	18.17	18.25	1,771,731	-0.21(-1.13%)
Mar 27, 2018	18.48	18.67	18.35	18.46	2,234,517	-0.15(-0.83%)
Mar 26, 2018	18.56	18.68	18.42	18.61	2,478,629	+0.06(+0.34%)
Mar 23, 2018	18.64	18.84	18.46	18.55	3,842,411	+0.23(+1.24%)
Mar 22, 2018	18.01	18.45	17.80	18.32	3,294,245	+0.27(+1.51%)
Mar 21, 2018	17.81	18.12	17.68	18.05	3,891,364	+0.43(+2.43%)
Mar 20, 2018	17.89	17.90	17.39	17.62	3,008,758	-0.32(-1.77%)
Mar 19, 2018	17.90	17.96	17.72	17.94	2,183,138	+0.01(+0.05%)
Mar 16, 2018	17.86	18.03	17.72	17.93	3,844,672	+0.10(+0.56%)
Mar 15, 2018	18.02	18.03	17.80	17.83	1,956,993	-0.26(-1.46%)
Mar 14, 2018	18.10	18.26	18.06	18.09	1,858,255	+0.02(+0.10%)
Mar 13, 2018	18.23	18.30	18.06	18.08	1,769,771	-0.05(-0.25%)
Mar 12, 2018	17.88	18.17	17.82	18.12	1,769,871	+0.19(+1.06%)
Mar 09, 2018	17.86	18.04	17.80	17.93	1,477,025	+0.05(+0.31%)
Mar 08, 2018	18.06	18.07	17.74	17.88	2,238,728	-0.21(-1.16%)
Mar 07, 2018			17.96	18.09	1,791,430	-0.21(-1.14%)
Mar 06, 2018	17.93	18.44	17.82	18.29	2,938,501	+0.59(+3.34%)
Mar 05, 2018		17.74	17.42	17.70	1,994,863	+0.14(+0.78%)
Mar 02, 2018	17.57	17.75	17.51	17.57	1,840,698	+0.07(+0.42%)
Mar 01, 2018	17.24	17.60	17.04	17.49	3,074,752	+0.15(+0.84%)
Feb 28, 2018	17.32	17.50	17.10	17.35	3,178,605	-0.03(-0.16%)
Feb 27, 2018	17.64	17.69	17.17	17.38	2,467,660	-0.45(-2.50%)
Feb 26, 2018	17.88	18.00	17.71	17.82	1,713,366	+0.05(+0.26%)
Feb 23, 2018	17.59	17.79	17.48	17.78	1,561,827	+0.17(+0.98%)
Feb 22, 2018			17.54	17.60	1,882,197	-0.08(-0.46%)
Feb 21, 2018	17.70	18.09	17.66	17.69	2,123,333	+0.10(+0.57%)
Feb 20, 2018	17.58	17.90	17.54	17.59	1,911,511	-0.32(-1.78%)
Feb 16, 2018		17.90	17.90	17.90	0	-0.21(-1.15%)
Feb 15, 2018	18.20	18.35	17.95	18.11	4,200,782	-0.04(-0.20%)
Feb 14, 2018	17.46	18.23	17.43	18.15	4,994,836	+0.45(+2.52%)
Feb 13, 2018	17.88	17.92	17.56	17.70	2,426,763	-0.17(-0.97%)
Feb 12, 2018	17.39	17.98	17.36	17.88	3,836,979	+0.58(+3.36%)
Feb 09, 2018	17.96	18.00	16.98	17.29	10,469,084	-0.75(-4.18%)
Feb 08, 2018	18.10	18.30	17.89	18.05	7,988,610	-0.01(-0.05%)
Feb 07, 2018	18.50	18.65	17.25	18.06	5,413,107	-0.58(-3.12%)
Feb 06, 2018	18.99	19.08	18.60	18.64	4,909,223	-0.61(-3.16%)
Feb 05, 2018	19.19	19.39	19.15	19.25	3,248,624	+0.04(+0.19%)
Feb 02, 2018	19.40	19.47	19.14	19.21	3,756,002	-0.46(-2.36%)
Feb 01, 2018	19.49	19.74	19.42	19.68	2,207,471	+0.05(+0.23%)
Jan 31, 2018	19.64	19.75	19.29	19.63	2,792,954	+0.13(+0.65%)
Jan 30, 2018	19.66	19.78	19.44	19.50	2,108,232	-0.06(-0.33%)
Jan 29, 2018	20.00	20.08	19.55	19.57	2,402,465	-0.58(-2.89%)
Jan 26, 2018	20.15	20.20	20.00	20.15	1,387,486	+0.15(+0.77%)
Jan 25, 2018	20.41	20.45	19.88	20.00	2,822,412	-0.30(-1.48%)
Jan 24, 2018	20.34	20.66	20.21	20.30	3,158,435	+0.25(+1.22%)
Jan 23, 2018	19.55	20.09	19.47	20.05	3,199,228	+0.32(+1.61%)
Jan 22, 2018	20.02	20.04	19.65	19.73	2,060,581	-0.29(-1.45%)
Jan 19, 2018	20.06	20.27	19.98	20.02	2,261,108	+0.07(+0.36%)
Jan 18, 2018	20.02	20.14	19.86	19.95	1,758,340	-0.04(-0.18%)
Jan 17, 2018	20.11	20.30	19.94	19.99	2,016,246	-0.23(-1.12%)
Jan 16, 2018	20.00	20.35	19.76	20.21	3,627,596	+0.30(+1.51%)
Jan 12, 2018		19.91	19.91	19.91	0	+0.70(+3.64%)
Jan 11, 2018	19.19	19.28	19.12	19.21	1,767,252	+0.08(+0.43%)
Jan 10, 2018		19.34	19.09	19.13	2,756,481	-0.01(-0.05%)
Jan 09, 2018	19.39	19.41	18.98	19.14	3,720,577	-0.53(-2.68%)
Jan 08, 2018	19.85	19.96	19.49	19.67	3,363,083	-0.29(-1.46%)
Jan 05, 2018	20.20	20.36	19.84	19.96	2,420,793	-0.28(-1.39%)
Jan 04, 2018	20.16	20.29	19.99	20.24	2,231,892	+0.10(+0.50%)
Jan 03, 2018	20.29	20.33	19.86	20.14	3,188,673	-0.14(-0.67%)
Jan 02, 2018	20.21	20.47	20.12	20.28	2,109,926	+0.15(+0.77%)
Dec 29, 2017		20.12	20.12	20.12	0	+0.00(+0.00%)
Dec 28, 2017	20.19	20.26	19.85	20.12	1,720,369	-0.01(-0.05%)
Dec 27, 2017	20.20	20.24	20.05	20.13	1,571,696	-0.04(-0.18%)
Dec 26, 2017	20.07	20.28	19.99	20.17	1,381,218	+0.14(+0.68%)
Dec 22, 2017	19.98	20.09	19.90	20.03	1,261,572	+0.02(+0.09%)
Dec 21, 2017	20.09	20.17	19.89	20.01	1,445,017	-0.07(-0.36%)
Dec 20, 2017	19.95	20.20	19.84	20.09	1,899,613	+0.25(+1.28%)
Dec 19, 2017	19.71	19.96	19.58	19.83	1,639,108	+0.05(+0.23%)
Dec 18, 2017	19.73	19.89	19.67	19.79	1,757,478	+0.19(+0.97%)
Dec 15, 2017	19.64	19.85	19.54	19.59	5,036,535	+0.05(+0.28%)
Dec 14, 2017	19.59	19.68	19.27	19.54	2,157,403	-0.11(-0.56%)
Dec 13, 2017	18.98	19.73	18.93	19.65	3,234,321	+0.66(+3.50%)
Dec 12, 2017	19.36	19.36	18.83	18.99	1,965,310	-0.34(-1.74%)
Dec 11, 2017	19.00	19.70	19.00	19.32	2,791,426	+0.24(+1.24%)
Dec 08, 2017	19.07	19.30	18.87	19.09	1,809,827	+0.08(+0.43%)
Dec 07, 2017	18.79	19.34	18.73	19.00	3,921,324	+0.02(+0.10%)
Dec 06, 2017	18.95	19.15	18.81	18.99	2,976,117	-0.06(-0.33%)
Dec 05, 2017	18.89	19.14	18.78	19.05	2,493,574	-0.01(-0.05%)
Dec 04, 2017	18.89	19.12	18.71	19.06	2,611,152	-0.02(-0.09%)
Dec 01, 2017	18.87	19.09	18.75	19.08	2,869,014	+0.09(+0.48%)
Nov 30, 2017	18.59	19.09	18.59	18.99	2,931,027	+0.21(+1.11%)
Nov 29, 2017	18.97	19.01	18.61	18.78	2,361,610	-0.35(-1.85%)
Nov 28, 2017	19.29	19.39	19.09	19.13	2,100,173	-0.13(-0.66%)
Nov 27, 2017	19.49	19.56	19.09	19.26	2,009,786	-0.05(-0.28%)
Nov 24, 2017	19.46	19.62	19.29	19.31	1,347,033	-0.01(-0.05%)
Nov 22, 2017	19.10	19.36	19.05	19.32	2,528,510	+0.36(+1.91%)
Nov 21, 2017	18.60	19.07	18.53	18.96	2,561,344	+0.43(+2.30%)
Nov 20, 2017	18.87	18.92	18.50	18.53	2,079,732	-0.41(-2.15%)
Nov 17, 2017	18.71	19.16	18.65	18.94	4,503,974	+0.33(+1.75%)
Nov 16, 2017	18.64	18.67	18.53	18.62	1,803,066	-0.03(-0.15%)
Nov 15, 2017	18.69	18.69	18.44	18.64	2,512,600	+0.07(+0.39%)
Nov 14, 2017	18.18	18.70	18.13	18.57	3,573,170	+0.27(+1.48%)
Nov 13, 2017	18.30	18.49	18.22	18.30	3,083,948	+0.06(+0.35%)
Nov 10, 2017	18.79	19.12	17.99	18.24	4,410,073	-0.70(-3.68%)
Nov 09, 2017	19.10	19.15	18.82	18.93	2,714,959	-0.23(-1.18%)
Nov 08, 2017	19.32	19.44	19.09	19.16	2,030,556	+0.00(+0.00%)
Nov 07, 2017	18.91	19.21	18.81	19.16	2,426,801	+0.14(+0.71%)
Nov 06, 2017	18.67	19.10	18.55	19.02	2,531,929	+0.49(+2.64%)
Nov 03, 2017	18.76	18.80	18.24	18.53	2,251,453	-0.19(-1.02%)
Nov 02, 2017	18.90	19.00	18.68	18.72	2,096,551	-0.05(-0.24%)
Nov 01, 2017	18.96	19.10	18.73	18.77	2,696,084	-0.01(-0.05%)
Oct 31, 2017	19.02	19.14	18.70	18.78	1,915,079	-0.43(-2.22%)
Oct 30, 2017	18.63	19.30	18.63	19.20	3,467,596	+0.47(+2.51%)
Oct 27, 2017	18.34	18.80	18.25	18.73	2,832,640	+0.30(+1.62%)
Oct 26, 2017	18.60	18.76	18.40	18.43	2,948,493	-0.22(-1.17%)
Oct 25, 2017	18.66	18.79	18.40	18.65	3,012,023	+0.00(+0.00%)
Oct 24, 2017	18.92	18.97	18.62	18.65	4,506,101	-0.35(-1.86%)
Oct 23, 2017	18.71	19.10	18.58	19.01	3,593,827	+0.07(+0.38%)
Oct 20, 2017	18.58	18.94	18.54	18.93	2,789,922	+0.24(+1.26%)
Oct 19, 2017	18.25	18.72	18.24	18.70	3,147,739	+0.59(+3.25%)
Oct 18, 2017	17.95	18.17	17.94	18.11	1,832,564	+0.10(+0.55%)
Oct 17, 2017	17.97	18.07	17.88	18.01	1,560,565	-0.10(-0.55%)
Oct 16, 2017	18.43	18.45	18.03	18.11	1,831,677	-0.29(-1.57%)
Oct 13, 2017	18.43	18.52	18.24	18.40	2,055,785	+0.07(+0.40%)
Oct 12, 2017	18.22	18.43	18.04	18.33	1,817,312	+0.11(+0.60%)
Oct 11, 2017	18.24	18.36	17.87	18.22	2,224,140	+0.05(+0.25%)
Oct 10, 2017	18.21	18.36	18.10	18.17	3,421,982	+0.04(+0.20%)
Oct 09, 2017	18.11	18.15	17.93	18.14	1,290,344	+0.11(+0.60%)
Oct 06, 2017	17.83	18.03	17.50	18.03	2,422,787	+0.14(+0.76%)
Oct 05, 2017	17.75	17.99	17.71	17.89	2,990,244	+0.07(+0.41%)
Oct 04, 2017	17.59	17.85	17.59	17.82	2,484,163	+0.22(+1.23%)
Oct 03, 2017	17.56	17.64	17.48	17.60	2,502,052	+0.08(+0.47%)
Oct 02, 2017	17.25	17.56	17.24	17.52	2,511,670	+0.24(+1.36%)
Sep 29, 2017	17.46	17.56	17.28	17.28	2,347,588	-0.14(-0.78%)
Sep 28, 2017	17.30	17.49	17.28	17.42	1,832,285	+0.10(+0.58%)
Sep 27, 2017		17.38		17.32	3,029,298	+0.02(+0.10%)
Sep 26, 2017	17.31	17.44	17.28	17.30	2,250,321	-0.14(-0.78%)
Sep 25, 2017	17.34	17.59	17.28	17.44	2,379,403	+0.03(+0.16%)
Sep 22, 2017	17.36	17.42	17.28	17.41	1,723,526	+0.14(+0.84%)
Sep 21, 2017	17.04	17.43	17.00	17.27	2,214,567	+0.00(+0.00%)
Sep 20, 2017	17.64	17.83	17.09	17.27	3,204,627	-0.32(-1.80%)
Sep 19, 2017	17.57	17.74	17.48	17.58	2,260,716	+0.13(+0.73%)
Sep 18, 2017	17.49	17.56	17.17	17.46	3,790,159	-0.28(-1.58%)
Sep 15, 2017	18.03	18.03	17.60	17.74	3,944,875	-0.23(-1.26%)
Sep 14, 2017	18.02	18.05	17.81	17.96	2,351,480	-0.12(-0.65%)
Sep 13, 2017	18.67	18.70	18.05	18.08	2,999,328	-0.64(-3.43%)
Sep 12, 2017	18.49	18.79	18.47	18.72	2,339,552	+0.14(+0.78%)
Sep 11, 2017	18.53	18.79	18.48	18.58	2,863,727	-0.22(-1.16%)
Sep 08, 2017	18.99	18.99	18.56	18.80	2,541,546	-0.23(-1.19%)
Sep 07, 2017	18.84	19.04	18.77	19.02	1,932,883	+0.34(+1.84%)
Sep 06, 2017	18.86	19.20	18.64	18.68	2,428,381	-0.28(-1.48%)
Sep 05, 2017	19.14	19.20	18.64	18.96	3,982,807	-0.02(-0.10%)
Sep 01, 2017	18.96	19.03	18.69	18.98	2,809,412	+0.16(+0.87%)
Aug 31, 2017	18.62	18.84	18.55	18.82	2,853,208	+0.22(+1.17%)
Aug 30, 2017	18.54	18.72	18.54	18.60	3,477,843	-0.11(-0.58%)
Aug 29, 2017	18.53	18.99	18.50	18.71	4,896,287	+0.35(+1.92%)
Aug 28, 2017	17.78	18.35	17.66	18.35	4,412,905	+0.63(+3.58%)
Aug 25, 2017	17.49	17.84	17.44	17.72	2,391,532	+0.30(+1.72%)
Aug 24, 2017	17.17	17.43	17.16	17.42	1,741,129	+0.16(+0.94%)
Aug 23, 2017	17.07	17.26	17.07	17.26	1,674,084	+0.23(+1.33%)
Aug 22, 2017	17.27	17.33	16.97	17.03	1,864,233	-0.28(-1.61%)
Aug 21, 2017	17.11	17.31	17.04	17.31	2,114,880	+0.29(+1.69%)
Aug 18, 2017	17.21	17.31	17.02	17.02	4,132,184	-0.01(-0.05%)
Aug 17, 2017	17.09	17.14	16.91	17.03	2,434,372	-0.04(-0.21%)
Aug 16, 2017	16.81	17.19	16.59	17.07	3,167,490	+0.55(+3.33%)
Aug 15, 2017	16.80	16.94	16.50	16.52	3,778,004	-0.55(-3.22%)
Aug 14, 2017	17.00	17.17	16.90	17.07	2,910,661	-0.08(-0.47%)
Aug 11, 2017	17.87	18.16	16.86	17.15	8,597,231	-0.81(-4.51%)
Aug 10, 2017	18.10	18.24	17.75	17.96	4,855,196	+0.06(+0.35%)
Aug 09, 2017	17.88	18.00	17.67	17.90	2,371,785	+0.24(+1.38%)
Aug 08, 2017	17.65	17.70	17.43	17.65	3,935,766	+0.08(+0.46%)
Aug 07, 2017	17.62	17.64	17.52	17.57	2,230,612	-0.05(-0.26%)
Aug 04, 2017	17.78	17.82	17.50	17.62	3,580,155	-0.32(-1.81%)
Aug 03, 2017	17.98	18.13	17.85	17.94	2,003,140	-0.06(-0.35%)
Aug 02, 2017	18.04	18.22	17.98	18.00	1,970,748	-0.16(-0.89%)
Aug 01, 2017	18.20	18.36	17.95	18.17	1,771,355	-0.13(-0.69%)
Jul 31, 2017	18.43	18.56	18.26	18.29	2,329,833	-0.18(-0.97%)
Jul 28, 2017	18.30	18.56	18.11	18.47	2,615,145	+0.31(+1.69%)
Jul 27, 2017	18.42	18.45	18.02	18.17	3,497,214	-0.08(-0.44%)
Jul 26, 2017	17.60	18.33	17.39	18.25	3,373,753	+0.56(+3.16%)
Jul 25, 2017	17.66	17.96	17.54	17.69	3,188,448	+0.01(+0.05%)
Jul 24, 2017	18.03	18.10	17.62	17.68	1,999,298	-0.33(-1.85%)
Jul 21, 2017	18.18	18.26	17.83	18.01	1,871,623	+0.00(+0.00%)
Jul 20, 2017	17.55	18.15	17.52	18.01	2,504,886	+0.40(+2.25%)
Jul 19, 2017	17.59	17.74	17.54	17.62	3,130,660	+0.03(+0.15%)
Jul 18, 2017	17.82	17.82	17.49	17.59	1,828,802	-0.04(-0.20%)
Jul 17, 2017	17.70	17.83	17.60	17.63	2,148,516	+0.10(+0.57%)
Jul 14, 2017	17.60	17.69	17.47	17.53	3,297,662	+0.24(+1.41%)
Jul 13, 2017	17.52	17.66	17.17	17.28	2,486,613	-0.25(-1.44%)
Jul 12, 2017	17.70	17.95	17.53	17.54	2,709,253	-0.05(-0.31%)
Jul 11, 2017	17.43	17.62	17.18	17.59	2,329,001	+0.10(+0.57%)
Jul 10, 2017	16.97	17.54	16.91	17.49	3,375,908	+0.41(+2.37%)
Jul 07, 2017	17.29	17.36	16.99	17.09	4,662,538	-0.27(-1.56%)
Jul 06, 2017	17.48	17.52	17.24	17.36	2,799,764	-0.15(-0.87%)
Jul 05, 2017	17.18	17.55	17.07	17.51	3,202,923	+0.08(+0.46%)
Jul 03, 2017	17.52	17.71	17.27	17.43	1,818,118	-0.49(-2.71%)
Jun 30, 2017	17.82	17.93	17.75	17.91	2,497,776	+0.08(+0.45%)
Jun 29, 2017	18.11	18.14	17.76	17.83	3,222,754	-0.52(-2.85%)
Jun 28, 2017	18.28	18.40	17.98	18.36	1,724,599	+0.20(+1.09%)
Jun 27, 2017	18.22	18.30	18.15	18.16	4,849,963	+0.02(+0.10%)
Jun 26, 2017	18.09	18.27	18.03	18.14	1,461,883	-0.07(-0.40%)
Jun 23, 2017	17.99	18.22	17.90	18.21	1,873,723	+0.26(+1.45%)
Jun 22, 2017	17.84	18.00	17.75	17.95	1,981,794	+0.30(+1.68%)
Jun 21, 2017	17.19	17.65	17.19	17.65	1,545,198	+0.47(+2.73%)
Jun 20, 2017	17.21	17.25	17.09	17.18	1,685,233	-0.12(-0.68%)
Jun 19, 2017	17.09	17.45	17.09	17.30	1,732,335	+0.08(+0.47%)
Jun 16, 2017	17.18	17.36	17.13	17.22	3,232,220	+0.06(+0.37%)
Jun 15, 2017	17.24	17.41	17.04	17.16	2,776,876	-0.25(-1.45%)
Jun 14, 2017	18.18	18.37	17.32	17.41	3,719,275	-0.57(-3.16%)
Jun 13, 2017	17.92	18.01	17.68	17.98	2,180,294	+0.05(+0.25%)
Jun 12, 2017	18.01	18.29	17.91	17.93	2,330,708	-0.16(-0.90%)
Jun 09, 2017	18.33	18.45	18.01	18.09	1,913,390	-0.47(-2.52%)
Jun 08, 2017	18.41	18.59	18.21	18.56	1,761,818	-0.08(-0.44%)
Jun 07, 2017	18.59	18.90	18.47	18.64	1,867,864	-0.14(-0.72%)
Jun 06, 2017	18.29	18.79	18.22	18.78	3,049,520	+0.74(+4.09%)
Jun 05, 2017	18.43	18.44	17.87	18.04	1,799,621	-0.32(-1.72%)
Jun 02, 2017	18.45	18.66	18.35	18.36	2,234,857	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.