Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.53	10.59	10.44	10.47	670,278	-0.07(-0.64%)
May 30, 2018	10.54	10.55	10.49	10.54	267,745	+0.02(+0.16%)
May 29, 2018	10.53	10.55	10.51	10.52	267,494	-0.03(-0.32%)
May 25, 2018		10.55	10.55	10.55	0	+0.01(+0.05%)
May 24, 2018	10.56	10.59	10.51	10.55	383,503	-0.01(-0.11%)
May 23, 2018	10.49	10.59	10.49	10.56	347,293	+0.05(+0.48%)
May 22, 2018	10.49	10.58	10.48	10.51	317,337	-0.01(-0.05%)
May 21, 2018	10.50	10.54	10.46	10.51	364,904	+0.02(+0.16%)
May 18, 2018	10.49	10.51	10.42	10.50	324,330	+0.01(+0.11%)
May 17, 2018	10.43	10.54	10.43	10.49	607,170	+0.05(+0.46%)
May 16, 2018	10.45	10.48	10.41	10.44	504,929	-0.03(-0.24%)
May 15, 2018	10.43	10.47	10.39	10.46	410,270	+0.03(+0.33%)
May 14, 2018	10.41	10.48	10.41	10.43	367,314	+0.02(+0.16%)
May 11, 2018	10.41	10.46	10.40	10.41	368,730	+0.00(+0.00%)
May 10, 2018	10.42	10.43	10.36	10.41	497,085	-0.01(-0.11%)
May 09, 2018	10.38	10.50	10.36	10.42	299,759	+0.05(+0.49%)
May 08, 2018	10.38	10.57	10.27	10.37	268,868	+0.01(+0.05%)
May 07, 2018	10.26	10.40	10.23	10.37	565,429	+0.11(+1.10%)
May 04, 2018	10.15	10.26	10.15	10.25	489,541	+0.10(+1.00%)
May 03, 2018	10.15	10.21	10.10	10.15	155,982	-0.03(-0.28%)
May 02, 2018	10.18	10.21	10.11	10.18	411,154	+0.02(+0.22%)
May 01, 2018	10.16	10.17	10.10	10.16	194,673	-0.02(-0.22%)
Apr 30, 2018	10.20	10.28	10.17	10.18	213,722	-0.01(-0.06%)
Apr 27, 2018	10.11	10.23	10.11	10.19	140,520	+0.07(+0.67%)
Apr 26, 2018	10.12	10.16	10.10	10.12	188,738	+0.02(+0.17%)
Apr 25, 2018	10.09	10.13	10.07	10.10	205,984	-0.02(-0.17%)
Apr 24, 2018	10.16	10.20	10.09	10.12	220,874	-0.02(-0.17%)
Apr 23, 2018	10.16	10.19	10.10	10.13	145,285	+0.01(+0.11%)
Apr 20, 2018	10.16	10.20	10.08	10.12	216,440	-0.02(-0.22%)
Apr 19, 2018	10.21	10.23	10.13	10.15	129,716	-0.06(-0.61%)
Apr 18, 2018	10.20	10.23	10.18	10.21	132,902	+0.02(+0.17%)
Apr 17, 2018	10.18	10.21	10.16	10.19	180,823	+0.02(+0.22%)
Apr 16, 2018	10.07	10.20	10.07	10.17	213,398	+0.08(+0.84%)
Apr 13, 2018	10.12	10.14	10.07	10.08	472,869	-0.01(-0.11%)
Apr 12, 2018	10.17	10.19	10.10	10.10	132,494	-0.05(-0.50%)
Apr 11, 2018	10.10	10.18	10.10	10.15	311,594	+0.02(+0.22%)
Apr 10, 2018	10.23	10.25	10.11	10.12	216,646	-0.04(-0.39%)
Apr 09, 2018	10.18	10.21	10.13	10.16	174,659	+0.01(+0.11%)
Apr 06, 2018	10.20	10.22	10.12	10.15	251,186	-0.07(-0.66%)
Apr 05, 2018	10.20	10.25	10.15	10.22	169,983	+0.05(+0.44%)
Apr 04, 2018	10.08	10.20	10.08	10.17	157,443	+0.05(+0.50%)
Apr 03, 2018	10.11	10.16	10.09	10.12	231,163	+0.04(+0.39%)
Apr 02, 2018	10.09	10.16	10.07	10.08	243,873	-0.03(-0.34%)
Mar 29, 2018		10.12	10.12	10.12	0	+0.04(+0.39%)
Mar 28, 2018	10.13	10.17	10.07	10.08	419,378	-0.06(-0.61%)
Mar 27, 2018	10.17	10.21	10.12	10.14	352,196	-0.02(-0.17%)
Mar 26, 2018	10.16	10.24	10.09	10.16	291,589	+0.08(+0.81%)
Mar 23, 2018	10.27	10.28	10.07	10.08	347,162	-0.18(-1.74%)
Mar 22, 2018	10.09	10.33	10.08	10.25	318,925	+0.11(+1.12%)
Mar 21, 2018	10.14	10.21	10.10	10.14	338,074	+0.00(+0.00%)
Mar 20, 2018	10.20	10.24	10.13	10.14	290,132	-0.06(-0.61%)
Mar 19, 2018	10.13	10.21	10.08	10.20	599,243	+0.07(+0.67%)
Mar 16, 2018	10.08	10.17	10.08	10.13	500,903	+0.06(+0.62%)
Mar 15, 2018	10.20	10.20	10.05	10.07	380,803	-0.14(-1.38%)
Mar 14, 2018	10.28	10.29	10.19	10.21	261,706	-0.07(-0.66%)
Mar 13, 2018	10.24	10.30	10.15	10.28	1,193,036	+0.08(+0.78%)
Mar 12, 2018	10.22	10.25	10.14	10.20	991,323	-0.02(-0.22%)
Mar 09, 2018	10.29	10.29	10.19	10.23	585,791	-0.02(-0.17%)
Mar 08, 2018	10.23	10.26	10.17	10.24	555,907	+0.02(+0.22%)
Mar 07, 2018		10.25		10.22	694,847	+0.01(+0.06%)
Mar 06, 2018	10.23	10.27	10.16	10.21	564,928	-0.03(-0.33%)
Mar 05, 2018	9.975	10.34	9.958	10.25	1,055,945	+0.24(+2.36%)
Mar 02, 2018	9.964	10.05	9.943	10.01	466,507	+0.06(+0.64%)
Mar 01, 2018	9.969	10.02	9.915	9.947	361,287	-0.01(-0.11%)
Feb 28, 2018	10.03	10.08	9.958	9.958	657,832	-0.04(-0.44%)
Feb 27, 2018	10.11	10.12	9.992	10.00	379,075	-0.09(-0.93%)
Feb 26, 2018	10.06	10.11	10.05	10.10	359,916	+0.01(+0.11%)
Feb 23, 2018	10.16	10.16	10.06	10.09	335,164	-0.01(-0.06%)
Feb 22, 2018	10.10	10.13	10.07	10.09	181,274	+0.02(+0.22%)
Feb 21, 2018	10.10	10.14	10.05	10.07	341,007	+0.01(+0.06%)
Feb 20, 2018	10.07	10.20	10.04	10.06	364,094	-0.09(-0.88%)
Feb 16, 2018		10.15	10.15	10.15	0	+0.01(+0.05%)
Feb 15, 2018	10.19	10.21	10.06	10.15	581,674	-0.06(-0.60%)
Feb 14, 2018	10.16	10.21	10.12	10.21	632,842	+0.04(+0.38%)
Feb 13, 2018	10.15	10.21	10.09	10.17	411,828	+0.02(+0.22%)
Feb 12, 2018	10.03	10.21	9.969	10.15	633,357	+0.19(+1.95%)
Feb 09, 2018	10.00	10.07	9.864	9.953	808,465	+0.02(+0.17%)
Feb 08, 2018	10.10	10.11	9.914	9.936	384,943	-0.16(-1.54%)
Feb 07, 2018	10.06	10.06	9.881	10.09	641,968	+0.02(+0.17%)
Feb 06, 2018	9.675	10.11	9.642	10.07	721,090	+0.31(+3.19%)
Feb 05, 2018	10.09	10.10	9.669	9.764	1,019,589	-0.34(-3.36%)
Feb 02, 2018	10.11	10.15	10.09	10.10	489,510	-0.06(-0.60%)
Feb 01, 2018	10.09	10.21	10.09	10.16	372,746	+0.07(+0.66%)
Jan 31, 2018	10.16	10.16	10.04	10.10	481,980	-0.02(-0.22%)
Jan 30, 2018	10.14	10.19	10.06	10.12	655,863	-0.05(-0.49%)
Jan 29, 2018	10.17	10.19	10.14	10.17	422,162	-0.04(-0.38%)
Jan 26, 2018	10.21	10.23	10.16	10.21	353,645	+0.01(+0.05%)
Jan 25, 2018	10.24	10.25	10.17	10.20	648,190	-0.01(-0.05%)
Jan 24, 2018	10.21	10.25	10.14	10.21	554,003	+0.03(+0.33%)
Jan 23, 2018	10.15	10.23	10.12	10.18	320,057	+0.01(+0.05%)
Jan 22, 2018	10.12	10.20	10.09	10.17	412,315	+0.06(+0.55%)
Jan 19, 2018	10.07	10.19	10.01	10.11	391,195	+0.05(+0.50%)
Jan 18, 2018		10.09	9.994	10.06	371,280	+0.07(+0.67%)
Jan 17, 2018	10.07	10.09	9.984	9.997	360,281	-0.08(-0.80%)
Jan 16, 2018	10.06	10.11	10.05	10.08	358,339	+0.04(+0.36%)
Jan 12, 2018		10.04	10.04	10.04	0	+0.03(+0.28%)
Jan 11, 2018	9.981	10.03	9.942	10.01	483,243	+0.06(+0.61%)
Jan 10, 2018		10.02		9.953	418,867	+0.07(+0.67%)
Jan 09, 2018	10.00	10.06	9.836	9.886	700,941	-0.11(-1.06%)
Jan 08, 2018	9.914	10.01	9.908	9.992	520,923	+0.06(+0.56%)
Jan 05, 2018	9.986	10.04	9.892	9.936	450,593	-0.01(-0.06%)
Jan 04, 2018	10.00	10.06	9.919	9.942	620,025	-0.06(-0.56%)
Jan 03, 2018	10.06	10.07	9.975	9.997	803,201	-0.06(-0.55%)
Jan 02, 2018	10.12	10.16	10.04	10.05	727,149	-0.06(-0.60%)
Dec 29, 2017		10.11	10.11	10.11	0	-0.13(-1.30%)
Dec 28, 2017	10.19	10.28	10.15	10.25	472,905	+0.06(+0.55%)
Dec 27, 2017	10.27	10.28	10.10	10.19	467,053	-0.03(-0.33%)
Dec 26, 2017	10.28	10.33	10.21	10.23	289,577	-0.03(-0.32%)
Dec 22, 2017	10.36	10.36	10.25	10.26	468,996	-0.06(-0.59%)
Dec 21, 2017	10.33	10.35	10.27	10.32	421,786	+0.02(+0.16%)
Dec 20, 2017	10.30	10.37	10.26	10.30	430,424	+0.01(+0.11%)
Dec 19, 2017	10.38	10.44	10.28	10.29	364,384	-0.08(-0.80%)
Dec 18, 2017	10.49	10.56	10.37	10.38	316,614	-0.07(-0.64%)
Dec 15, 2017	10.27	10.54	10.25	10.44	385,379	+0.17(+1.68%)
Dec 14, 2017	10.27	10.38	10.25	10.27	414,664	+0.00(+0.00%)
Dec 13, 2017	10.37	10.39	10.26	10.27	481,330	-0.11(-1.07%)
Dec 12, 2017	10.47	10.54	10.38	10.38	438,002	-0.09(-0.85%)
Dec 11, 2017	10.46	10.62	10.45	10.47	297,939	+0.00(+0.00%)
Dec 08, 2017	10.42	10.49	10.36	10.47	243,505	+0.05(+0.44%)
Dec 07, 2017	10.33	10.50	10.31	10.42	330,206	+0.07(+0.71%)
Dec 06, 2017	10.30	10.39	10.30	10.35	178,075	+0.04(+0.37%)
Dec 05, 2017	10.33	10.36	10.27	10.31	249,084	-0.02(-0.21%)
Dec 04, 2017	10.36	10.39	10.18	10.33	333,736	+0.05(+0.48%)
Dec 01, 2017	10.31	10.34	10.22	10.28	318,048	-0.02(-0.21%)
Nov 30, 2017	10.40	10.43	10.30	10.31	292,969	-0.09(-0.89%)
Nov 29, 2017	10.37	10.43	10.35	10.40	286,088	+0.04(+0.37%)
Nov 28, 2017	10.35	10.39	10.31	10.36	248,415	+0.03(+0.26%)
Nov 27, 2017	10.31	10.37	10.27	10.33	274,178	+0.03(+0.32%)
Nov 24, 2017	10.35	10.35	10.23	10.30	198,792	-0.03(-0.26%)
Nov 22, 2017	10.26	10.33	10.23	10.33	201,247	+0.08(+0.74%)
Nov 21, 2017	10.39	10.39	10.23	10.25	459,797	-0.09(-0.89%)
Nov 20, 2017	10.34	10.38	10.32	10.34	254,369	+0.01(+0.05%)
Nov 17, 2017	10.25	10.38	10.25	10.34	216,698	+0.02(+0.16%)
Nov 16, 2017	10.31	10.37	10.28	10.32	168,072	+0.04(+0.37%)
Nov 15, 2017	10.36	10.36	10.23	10.28	165,762	-0.10(-0.99%)
Nov 14, 2017	10.30	10.41	10.24	10.39	248,913	+0.05(+0.53%)
Nov 13, 2017	10.32	10.42	10.27	10.33	182,822	+0.00(+0.00%)
Nov 10, 2017	10.33	10.41	10.30	10.33	306,319	-0.01(-0.05%)
Nov 09, 2017	10.35	10.39	10.32	10.34	297,405	-0.07(-0.68%)
Nov 08, 2017	10.28	10.42	10.25	10.41	252,149	+0.12(+1.16%)
Nov 07, 2017	10.23	10.31	10.18	10.29	287,764	+0.03(+0.27%)
Nov 06, 2017	10.33	10.33	10.22	10.26	258,506	-0.08(-0.74%)
Nov 03, 2017	10.20	10.36	10.15	10.34	257,679	+0.15(+1.50%)
Nov 02, 2017	10.34	10.34	10.14	10.19	310,180	-0.13(-1.27%)
Nov 01, 2017	10.33	10.38	10.24	10.32	395,233	+0.00(+0.00%)
Oct 31, 2017	10.39	10.39	10.31	10.32	379,510	-0.07(-0.63%)
Oct 30, 2017	10.41	10.45	10.31	10.38	315,181	-0.01(-0.10%)
Oct 27, 2017	10.29	10.44	10.26	10.39	277,818	+0.11(+1.06%)
Oct 26, 2017	10.43	10.44	10.27	10.28	288,720	-0.13(-1.25%)
Oct 25, 2017	10.45	10.46	10.40	10.42	612,064	-0.04(-0.36%)
Oct 24, 2017	10.56	10.57	10.39	10.45	1,326,188	-0.11(-1.03%)
Oct 23, 2017	10.51	10.59	10.50	10.56	427,669	+0.08(+0.78%)
Oct 20, 2017	10.47	10.52	10.42	10.48	332,841	+0.05(+0.47%)
Oct 19, 2017	10.38	10.45	10.36	10.43	318,116	+0.02(+0.21%)
Oct 18, 2017	10.38	10.44	10.38	10.41	382,733	+0.04(+0.37%)
Oct 17, 2017	10.40	10.42	10.37	10.37	533,173	-0.03(-0.31%)
Oct 16, 2017	10.34	10.43	10.32	10.40	693,739	+0.08(+0.79%)
Oct 13, 2017	10.26	10.33	10.24	10.32	575,690	+0.04(+0.37%)
Oct 12, 2017	10.26	10.32	10.24	10.28	444,693	+0.03(+0.27%)
Oct 11, 2017	10.26	10.28	10.21	10.26	235,487	+0.02(+0.16%)
Oct 10, 2017	10.27	10.27	10.22	10.24	256,095	+0.00(+0.00%)
Oct 09, 2017	10.27	10.31	10.24	10.24	211,450	+0.00(+0.00%)
Oct 06, 2017	10.28	10.30	10.20	10.24	235,840	-0.03(-0.32%)
Oct 05, 2017	10.26	10.30	10.24	10.27	226,155	+0.02(+0.16%)
Oct 04, 2017	10.25	10.28	10.21	10.26	354,471	+0.04(+0.43%)
Oct 03, 2017	10.25	10.25	10.20	10.21	232,337	-0.01(-0.11%)
Oct 02, 2017	10.23	10.25	10.15	10.22	441,900	-0.02(-0.16%)
Sep 29, 2017	10.25	10.28	10.20	10.24	542,077	+0.01(+0.05%)
Sep 28, 2017	10.17	10.25	10.12	10.24	481,449	+0.07(+0.70%)
Sep 27, 2017	10.24	10.27	10.15	10.16	438,976	-0.07(-0.64%)
Sep 26, 2017	10.23	10.27	10.19	10.23	900,965	-0.01(-0.11%)
Sep 25, 2017	10.18	10.26	10.11	10.24	427,494	+0.05(+0.53%)
Sep 22, 2017	10.09	10.19	10.02	10.19	259,673	+0.11(+1.13%)
Sep 21, 2017	10.02	10.09	9.964	10.07	341,747	+0.05(+0.49%)
Sep 20, 2017	9.985	10.09	9.936	10.02	439,342	+0.04(+0.38%)
Sep 19, 2017	9.996	10.07	9.958	9.985	419,381	-0.01(-0.11%)
Sep 18, 2017	10.06	10.07	9.980	9.996	211,089	-0.07(-0.65%)
Sep 15, 2017	10.05	10.12	10.03	10.06	254,257	-0.02(-0.16%)
Sep 14, 2017	9.991	10.12	9.947	10.08	242,204	+0.05(+0.54%)
Sep 13, 2017		10.05	9.915	10.02	247,627	+0.00(+0.00%)
Sep 12, 2017	10.03	10.08	9.996	10.02	246,447	-0.01(-0.11%)
Sep 11, 2017		10.07	9.855	10.03	165,165	+0.10(+0.99%)
Sep 08, 2017	9.898	9.958	9.833	9.936	296,905	+0.01(+0.11%)
Sep 07, 2017	9.958	9.958	9.827	9.925	279,189	-0.05(-0.49%)
Sep 06, 2017	9.996	10.06	9.953	9.974	277,565	+0.02(+0.22%)
Sep 05, 2017	10.07	10.11	9.925	9.953	245,083	-0.16(-1.61%)
Sep 01, 2017	9.991	10.18	9.898	10.12	467,378	+0.17(+1.75%)
Aug 31, 2017	10.10	10.10	9.926	9.942	673,539	-0.11(-1.12%)
Aug 30, 2017	10.09	10.10	10.04	10.05	258,065	-0.07(-0.69%)
Aug 29, 2017	10.10	10.18	10.08	10.12	294,764	+0.00(+0.00%)
Aug 28, 2017	10.18	10.18	10.06	10.12	251,919	-0.05(-0.47%)
Aug 25, 2017	10.26	10.27	10.14	10.17	259,973	-0.08(-0.78%)
Aug 24, 2017	10.22	10.27	10.14	10.25	398,308	+0.04(+0.37%)
Aug 23, 2017	10.13	10.26	10.11	10.21	273,988	+0.00(+0.00%)
Aug 22, 2017	10.14	10.23	10.14	10.21	221,965	+0.07(+0.74%)
Aug 21, 2017	10.16	10.19	10.11	10.14	204,553	-0.01(-0.05%)
Aug 18, 2017	10.21	10.23	10.14	10.14	318,931	-0.09(-0.84%)
Aug 17, 2017	10.28	10.29	10.21	10.23	196,583	-0.05(-0.52%)
Aug 16, 2017	10.28	10.31	10.20	10.28	203,149	+0.01(+0.10%)
Aug 15, 2017	10.29	10.34	10.24	10.27	182,464	+0.01(+0.10%)
Aug 14, 2017	10.20	10.31	10.17	10.26	176,826	+0.08(+0.79%)
Aug 11, 2017	10.19	10.23	10.12	10.18	209,749	-0.01(-0.05%)
Aug 10, 2017	10.22	10.29	10.18	10.19	311,619	-0.10(-0.94%)
Aug 09, 2017	10.31	10.33	10.21	10.28	387,036	-0.04(-0.41%)
Aug 08, 2017	10.29	10.43	10.29	10.33	371,097	-0.01(-0.10%)
Aug 07, 2017	10.29	10.37	10.29	10.34	245,846	+0.02(+0.21%)
Aug 04, 2017	10.39	10.40	10.30	10.32	170,182	-0.04(-0.36%)
Aug 03, 2017	10.46	10.46	10.35	10.35	365,663	-0.07(-0.72%)
Aug 02, 2017	10.41	10.47	10.37	10.43	232,551	-0.03(-0.26%)
Aug 01, 2017	10.51	10.54	10.41	10.46	185,042	-0.01(-0.05%)
Jul 31, 2017	10.50	10.50	10.38	10.46	228,373	+0.01(+0.05%)
Jul 28, 2017	10.49	10.51	10.42	10.46	183,500	-0.01(-0.05%)
Jul 27, 2017	10.43	10.47	10.31	10.46	205,458	+0.02(+0.15%)
Jul 26, 2017	10.53	10.56	10.42	10.44	332,287	-0.10(-0.91%)
Jul 25, 2017	10.47	10.56	10.47	10.54	403,809	+0.12(+1.18%)
Jul 24, 2017	10.49	10.51	10.40	10.42	234,361	-0.06(-0.61%)
Jul 21, 2017	10.47	10.52	10.45	10.48	111,541	+0.02(+0.20%)
Jul 20, 2017	10.51	10.51	10.44	10.46	196,972	-0.02(-0.20%)
Jul 19, 2017	10.48	10.56	10.46	10.48	279,689	-0.03(-0.28%)
Jul 18, 2017	10.47	10.62	10.42	10.51	441,250	+0.03(+0.28%)
Jul 17, 2017	10.51	10.54	10.45	10.48	327,872	-0.03(-0.25%)
Jul 14, 2017	10.42	10.55	10.41	10.51	545,848	+0.10(+0.92%)
Jul 13, 2017	10.33	10.43	10.32	10.41	538,209	+0.09(+0.88%)
Jul 12, 2017	10.35	10.37	10.24	10.32	537,488	+0.01(+0.05%)
Jul 11, 2017	10.32	10.37	10.27	10.32	354,062	+0.02(+0.21%)
Jul 10, 2017	10.25	10.35	10.25	10.29	363,436	+0.03(+0.31%)
Jul 07, 2017	10.26	10.29	10.20	10.26	335,389	+0.01(+0.10%)
Jul 06, 2017	10.27	10.33	10.19	10.25	280,153	-0.03(-0.26%)
Jul 05, 2017	10.31	10.32	10.25	10.28	298,216	-0.02(-0.16%)
Jul 03, 2017	10.24	10.32	10.23	10.29	78,941	+0.07(+0.68%)
Jun 30, 2017	10.26	10.28	10.20	10.23	299,452	-0.02(-0.21%)
Jun 29, 2017	10.30	10.31	10.17	10.25	452,858	-0.07(-0.72%)
Jun 28, 2017	10.34	10.34	10.28	10.32	404,671	+0.02(+0.16%)
Jun 27, 2017	10.33	10.36	10.29	10.31	317,132	-0.02(-0.21%)
Jun 26, 2017	10.31	10.35	10.25	10.33	281,585	+0.04(+0.42%)
Jun 23, 2017	10.21	10.29	10.21	10.28	297,941	+0.07(+0.68%)
Jun 22, 2017	10.27	10.27	10.20	10.21	391,150	-0.06(-0.62%)
Jun 21, 2017	10.29	10.35	10.28	10.28	253,679	+0.02(+0.16%)
Jun 20, 2017	10.31	10.31	10.24	10.26	377,855	-0.05(-0.47%)
Jun 19, 2017	10.38	10.46	10.29	10.31	389,379	-0.01(-0.10%)
Jun 16, 2017	10.29	10.36	10.29	10.32	509,860	+0.02(+0.16%)
Jun 15, 2017	10.34	10.35	10.18	10.31	509,463	-0.05(-0.46%)
Jun 14, 2017	10.35	10.38	10.25	10.35	710,812	-0.04(-0.36%)
Jun 13, 2017	10.36	10.41	10.33	10.39	631,814	+0.03(+0.26%)
Jun 12, 2017	10.41	10.45	10.32	10.36	504,955	-0.03(-0.26%)
Jun 09, 2017	10.35	10.40	10.31	10.39	641,635	+0.01(+0.13%)
Jun 08, 2017	10.43	10.44	10.33	10.38	737,366	-0.03(-0.28%)
Jun 07, 2017	10.33	10.46	10.31	10.41	3,525,455	-0.12(-1.17%)
Jun 06, 2017	10.69	10.69	10.52	10.53	557,826	-0.17(-1.60%)
Jun 05, 2017	10.70	10.74	10.67	10.70	224,963	-0.02(-0.15%)
Jun 02, 2017	10.70	10.77	10.67	10.72	327,878	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.