Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.89	83.88	80.89	83.81	3,355	+3.23(+4.01%)
May 27, 2021	79.38	80.58	79.38	80.58	3,565	+2.09(+2.66%)
May 26, 2021	76.70	78.60	76.70	78.50	2,450	+2.07(+2.71%)
May 25, 2021	78.88	79.00	76.22	76.43	3,183	-2.04(-2.60%)
May 24, 2021	78.26	78.46	78.05	78.46	982	+0.65(+0.84%)
May 21, 2021	77.94	77.94	76.95	77.81	3,723	-1.62(-2.04%)
May 20, 2021	78.44	79.66	78.44	79.43	5,257	+1.00(+1.27%)
May 19, 2021	78.47	79.40	77.41	78.43	4,853	-2.97(-3.65%)
May 18, 2021	81.58	82.22	81.26	81.41	6,365	+0.74(+0.91%)
May 17, 2021	79.79	80.81	79.79	80.67	5,196	-0.06(-0.07%)
May 14, 2021	80.00	80.77	79.80	80.73	7,749	+2.80(+3.59%)
May 13, 2021	77.05	78.98	76.95	77.93	9,002	+0.97(+1.27%)
May 12, 2021	81.14	81.16	76.83	76.96	6,689	-5.30(-6.45%)
May 11, 2021	78.36	82.26	77.93	82.26	5,431	+0.61(+0.74%)
May 10, 2021	82.47	82.96	81.65	81.65	9,808	+1.03(+1.28%)
May 07, 2021	78.88	80.88	78.88	80.62	6,331	+3.27(+4.22%)
May 06, 2021	75.45	77.35	75.45	77.35	4,158	+3.03(+4.08%)
May 05, 2021	74.19	74.49	73.46	74.32	2,193	+2.69(+3.76%)
May 04, 2021	70.93	72.11	70.51	71.63	2,448	-1.73(-2.35%)
May 03, 2021	73.80	74.01	72.89	73.36	8,960	+1.13(+1.57%)
Apr 30, 2021	75.32	75.32	72.22	72.22	6,000	-4.35(-5.68%)
Apr 29, 2021	77.50	77.80	75.65	76.58	5,079	-1.04(-1.34%)
Apr 28, 2021	76.89	77.81	76.76	77.61	3,936	+2.71(+3.61%)
Apr 27, 2021	76.39	76.94	74.91	74.91	3,970	-1.48(-1.94%)
Apr 26, 2021	76.39	76.70	75.49	76.39	5,138	+1.45(+1.93%)
Apr 23, 2021	75.55	75.55	74.47	74.94	1,900	+0.44(+0.59%)
Apr 22, 2021	75.03	75.03	73.84	74.50	2,955	+0.30(+0.41%)
Apr 21, 2021	72.54	74.31	72.54	74.20	1,570	+1.02(+1.40%)
Apr 20, 2021	74.48	74.48	72.86	73.18	5,550	-1.67(-2.23%)
Apr 19, 2021	74.81	75.47	74.64	74.85	4,668	-0.18(-0.24%)
Apr 16, 2021	73.36	75.03	73.36	75.03	500	+0.94(+1.27%)
Apr 15, 2021	74.02	74.69	73.76	74.09	3,199	+1.37(+1.88%)
Apr 14, 2021	69.79	73.34	69.79	72.72	4,553	+2.72(+3.89%)
Apr 13, 2021	70.50	70.50	70.00	70.00	447	+0.49(+0.71%)
Apr 12, 2021	70.68	70.68	68.80	69.51	18,163	-0.74(-1.06%)
Apr 09, 2021	71.04	71.22	70.25	70.25	1,100	-2.25(-3.10%)
Apr 08, 2021	71.50	73.30	71.50	72.50	2,224	+2.19(+3.11%)
Apr 07, 2021	71.00	71.00	70.25	70.31	870	-0.63(-0.89%)
Apr 06, 2021	70.68	71.23	70.68	70.94	3,107	+0.65(+0.93%)
Apr 05, 2021	69.52	70.30	69.44	70.29	4,004	+2.90(+4.31%)
Apr 01, 2021	68.10	68.10	67.32	67.39	2,500	-1.52(-2.21%)
Mar 31, 2021	67.92	68.91	67.72	68.91	2,922	+1.75(+2.61%)
Mar 30, 2021	65.63	67.46	65.54	67.15	2,505	+1.14(+1.73%)
Mar 29, 2021	65.35	66.01	65.35	66.01	753	-0.30(-0.45%)
Mar 26, 2021	66.86	66.86	64.64	66.31	3,200	+0.80(+1.22%)
Mar 25, 2021	63.47	65.51	63.47	65.51	2,684	+0.98(+1.52%)
Mar 24, 2021	64.80	64.80	64.53	64.53	3,067	-2.29(-3.43%)
Mar 23, 2021	67.85	69.41	66.82	66.82	3,171	-2.92(-4.18%)
Mar 22, 2021	68.75	70.14	68.27	69.74	2,046	-1.06(-1.50%)
Mar 19, 2021	70.96	71.77	69.39	70.80	8,000	+1.68(+2.44%)
Mar 18, 2021	69.85	71.74	69.06	69.11	3,628	-2.06(-2.90%)
Mar 17, 2021	68.50	71.18	67.80	71.18	2,915	+2.04(+2.95%)
Mar 16, 2021	70.16	70.16	68.70	69.14	15,067	-1.09(-1.55%)
Mar 15, 2021	69.67	70.23	69.61	70.23	3,842	-0.40(-0.57%)
Mar 12, 2021	69.60	70.83	69.60	70.63	2,600	-2.02(-2.79%)
Mar 11, 2021	70.13	72.70	69.91	72.65	12,038	+4.69(+6.90%)
Mar 10, 2021	66.48	67.97	66.20	67.97	2,514	+3.36(+5.19%)
Mar 09, 2021	64.01	64.86	62.64	64.61	5,535	+1.66(+2.63%)
Mar 08, 2021	65.02	66.64	62.94	62.95	6,373	-4.49(-6.65%)
Mar 05, 2021	67.30	67.55	64.85	67.44	4,000	+2.05(+3.14%)
Mar 04, 2021	68.93	69.21	65.00	65.39	5,839	-1.34(-2.01%)
Mar 03, 2021	65.03	67.27	62.90	66.73	21,430	-0.23(-0.34%)
Mar 02, 2021	64.27	67.40	63.26	66.96	5,439	+1.72(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.