Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.29	12.53	12.07	12.19	328,804	-0.10(-0.81%)
Jun 29, 2021	12.43	12.44	12.12	12.29	459,610	-0.13(-1.05%)
Jun 28, 2021	12.96	12.96	12.35	12.42	402,960	-0.44(-3.42%)
Jun 25, 2021	12.77	12.93	12.53	12.86	1,851,237	+0.15(+1.18%)
Jun 24, 2021	12.43	12.75	12.42	12.71	589,279	+0.39(+3.17%)
Jun 23, 2021	12.35	12.43	11.97	12.32	803,332	+0.09(+0.74%)
Jun 22, 2021	12.44	12.48	11.93	12.23	662,798	-0.24(-1.92%)
Jun 21, 2021	12.69	12.75	12.18	12.47	1,138,171	-0.08(-0.64%)
Jun 18, 2021	12.85	13.06	12.50	12.55	2,898,675	-0.40(-3.09%)
Jun 17, 2021	12.78	12.95	12.44	12.95	777,198	+0.13(+1.01%)
Jun 16, 2021	12.79	12.98	12.43	12.82	782,615	+0.05(+0.39%)
Jun 15, 2021	13.05	13.10	12.65	12.77	491,823	-0.04(-0.31%)
Jun 14, 2021	12.90	13.29	12.75	12.81	920,438	-0.02(-0.16%)
Jun 11, 2021	12.60	12.85	12.42	12.83	863,535	+0.17(+1.34%)
Jun 10, 2021	12.85	13.20	12.51	12.66	804,640	-0.06(-0.47%)
Jun 09, 2021	13.27	13.35	12.68	12.72	1,279,541	-0.40(-3.05%)
Jun 08, 2021	13.36	13.43	12.81	13.12	614,147	-0.04(-0.30%)
Jun 07, 2021	12.84	13.49	12.60	13.16	692,268	+0.45(+3.54%)
Jun 04, 2021	13.29	13.57	12.63	12.71	595,986	-0.58(-4.36%)
Jun 03, 2021	12.92	13.38	12.45	13.29	656,532	+0.19(+1.45%)
Jun 02, 2021	12.71	13.12	12.34	13.10	1,322,528	+0.49(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.