Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 2.910 | 2.930 | 2.760 | 2.870 | 711,125 | -0.01(-0.35%) |
Sep 03, 2025 | 2.820 | 2.950 | 2.760 | 2.880 | 681,036 | +0.08(+2.86%) |
Sep 02, 2025 | 2.710 | 2.870 | 2.690 | 2.800 | 744,130 | +0.05(+1.82%) |
Aug 29, 2025 | 2.850 | 2.850 | 2.690 | 2.750 | 565,678 | -0.10(-3.51%) |
Aug 28, 2025 | 2.890 | 2.975 | 2.825 | 2.850 | 418,349 | -0.02(-0.70%) |
Aug 27, 2025 | 2.880 | 2.955 | 2.860 | 2.870 | 459,012 | -0.03(-1.03%) |
Aug 26, 2025 | 2.920 | 2.980 | 2.880 | 2.900 | 684,500 | +0.03(+1.05%) |
Aug 25, 2025 | 2.910 | 2.960 | 2.850 | 2.870 | 629,448 | -0.05(-1.71%) |
Aug 22, 2025 | 2.740 | 3.041 | 2.740 | 2.920 | 1,453,205 | +0.21(+7.75%) |
Aug 21, 2025 | 2.570 | 2.787 | 2.560 | 2.710 | 813,600 | +0.11(+4.23%) |
Aug 20, 2025 | 2.660 | 2.750 | 2.590 | 2.600 | 548,373 | -0.05(-1.89%) |
Aug 19, 2025 | 2.760 | 2.780 | 2.620 | 2.650 | 663,455 | -0.10(-3.64%) |
Aug 18, 2025 | 2.750 | 2.800 | 2.715 | 2.750 | 493,920 | -0.01(-0.36%) |
Aug 15, 2025 | 2.780 | 2.820 | 2.680 | 2.760 | 698,164 | -0.03(-1.08%) |
Aug 14, 2025 | 2.720 | 2.840 | 2.692 | 2.790 | 1,079,140 | +0.02(+0.72%) |
Aug 13, 2025 | 2.600 | 2.790 | 2.560 | 2.770 | 1,680,158 | +0.23(+9.06%) |
Aug 12, 2025 | 2.380 | 2.595 | 2.351 | 2.540 | 1,698,499 | +0.23(+9.96%) |
Aug 11, 2025 | 2.430 | 2.440 | 2.290 | 2.310 | 677,524 | -0.09(-3.75%) |
Aug 08, 2025 | 2.280 | 2.425 | 2.252 | 2.400 | 748,229 | +0.12(+5.26%) |
Aug 07, 2025 | 2.580 | 2.600 | 2.220 | 2.280 | 1,876,729 | -0.41(-15.24%) |
Aug 06, 2025 | 2.760 | 2.765 | 2.590 | 2.690 | 578,400 | -0.04(-1.47%) |
Aug 05, 2025 | 2.840 | 2.870 | 2.690 | 2.730 | 765,748 | -0.10(-3.53%) |
Aug 04, 2025 | 2.600 | 2.860 | 2.600 | 2.830 | 751,766 | +0.24(+9.27%) |
Aug 01, 2025 | 2.600 | 2.625 | 2.520 | 2.590 | 708,570 | -0.07(-2.63%) |
Jul 31, 2025 | 2.810 | 2.854 | 2.645 | 2.660 | 801,321 | -0.16(-5.67%) |
Jul 30, 2025 | 2.840 | 2.970 | 2.795 | 2.820 | 670,095 | +0.04(+1.44%) |
Jul 29, 2025 | 2.930 | 2.935 | 2.730 | 2.780 | 1,299,074 | -0.15(-5.12%) |
Jul 28, 2025 | 3.010 | 3.080 | 2.910 | 2.930 | 541,539 | -0.04(-1.35%) |
Jul 25, 2025 | 3.150 | 3.150 | 2.930 | 2.970 | 909,923 | -0.15(-4.81%) |
Jul 24, 2025 | 3.190 | 3.225 | 3.115 | 3.120 | 559,933 | -0.07(-2.19%) |
Jul 23, 2025 | 3.140 | 3.280 | 3.090 | 3.190 | 734,746 | +0.00(+0.00%) |
Jul 22, 2025 | 3.200 | 3.240 | 3.020 | 3.190 | 755,953 | +0.04(+1.27%) |
Jul 21, 2025 | 3.200 | 3.315 | 3.130 | 3.150 | 739,146 | +0.02(+0.64%) |
Jul 18, 2025 | 3.240 | 3.290 | 3.110 | 3.130 | 903,440 | -0.08(-2.49%) |
Jul 17, 2025 | 3.050 | 3.260 | 3.050 | 3.210 | 986,305 | +0.17(+5.59%) |
Jul 16, 2025 | 2.950 | 3.310 | 2.930 | 3.040 | 2,317,850 | +0.09(+3.05%) |
Jul 15, 2025 | 2.950 | 2.990 | 2.840 | 2.950 | 1,155,712 | +0.01(+0.34%) |
Jul 14, 2025 | 2.870 | 2.985 | 2.810 | 2.940 | 1,240,335 | +0.07(+2.44%) |
Jul 11, 2025 | 2.710 | 2.875 | 2.700 | 2.870 | 1,018,316 | +0.13(+4.74%) |
Jul 10, 2025 | 2.650 | 2.769 | 2.620 | 2.740 | 777,794 | +0.10(+3.79%) |
Jul 09, 2025 | 2.500 | 2.680 | 2.490 | 2.640 | 955,233 | +0.14(+5.60%) |
Jul 08, 2025 | 2.500 | 2.560 | 2.465 | 2.500 | 592,135 | +0.00(+0.00%) |
Jul 07, 2025 | 2.510 | 2.545 | 2.430 | 2.500 | 906,077 | -0.08(-3.10%) |
Jul 03, 2025 | 2.630 | 2.655 | 2.540 | 2.580 | 472,335 | -0.02(-0.77%) |
Jul 02, 2025 | 2.480 | 2.715 | 2.430 | 2.600 | 1,398,576 | +0.12(+4.84%) |