Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.10	12.21	12.02	12.05	1,522,651	+0.00(+0.00%)
Jun 29, 2023	11.94	12.06	11.91	12.05	1,212,540	+0.15(+1.27%)
Jun 28, 2023	11.82	11.92	11.81	11.90	693,630	+0.07(+0.60%)
Jun 27, 2023	11.80	11.91	11.80	11.83	555,739	+0.03(+0.23%)
Jun 26, 2023	11.77	11.85	11.77	11.80	483,228	+0.05(+0.46%)
Jun 23, 2023	11.80	11.84	11.75	11.75	575,931	-0.11(-0.90%)
Jun 22, 2023	11.93	11.95	11.81	11.85	712,377	-0.08(-0.67%)
Jun 21, 2023	11.96	12.02	11.88	11.93	508,104	-0.04(-0.37%)
Jun 20, 2023	11.95	12.01	11.94	11.98	579,211	+0.01(+0.07%)
Jun 16, 2023	12.07	12.13	11.95	11.97	887,203	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.