Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.22	17.84	17.12	17.72	1,440,152	+0.39(+2.24%)
Jun 29, 2020	16.64	17.52	16.40	17.33	1,755,404	+1.04(+6.41%)
Jun 26, 2020	17.41	17.41	16.20	16.28	3,102,254	-1.59(-8.88%)
Jun 25, 2020	17.00	17.91	16.91	17.87	1,296,706	+0.70(+4.07%)
Jun 24, 2020	17.91	18.02	17.02	17.17	1,506,265	-1.13(-6.18%)
Jun 23, 2020	18.92	19.08	18.29	18.30	1,457,222	-0.24(-1.30%)
Jun 22, 2020	18.89	18.90	18.29	18.54	1,203,894	-0.43(-2.27%)
Jun 19, 2020	19.39	19.43	18.48	18.98	4,955,310	-0.10(-0.54%)
Jun 18, 2020	18.70	19.58	18.53	19.08	1,411,064	+0.01(+0.05%)
Jun 17, 2020	19.89	19.97	19.01	19.07	1,319,986	-0.78(-3.91%)
Jun 16, 2020	20.04	20.50	19.09	19.85	2,261,127	+0.89(+4.71%)
Jun 15, 2020	17.46	19.13	17.34	18.95	1,761,817	+0.26(+1.41%)
Jun 12, 2020	18.71	18.84	17.71	18.69	1,957,692	+1.28(+7.38%)
Jun 11, 2020	17.65	18.70	17.39	17.41	2,376,682	-2.18(-11.12%)
Jun 10, 2020	21.03	21.05	19.52	19.58	2,003,625	-1.61(-7.59%)
Jun 09, 2020	20.94	21.75	20.49	21.19	2,767,695	-0.75(-3.41%)
Jun 08, 2020	20.84	21.97	20.55	21.94	3,924,069	+2.04(+10.26%)
Jun 05, 2020	21.54	21.64	19.74	19.90	4,239,334	+0.66(+3.45%)
Jun 04, 2020	17.98	19.29	17.56	19.24	2,894,488	+1.28(+7.16%)
Jun 03, 2020	17.46	18.24	17.24	17.95	2,681,276	+1.26(+7.54%)
Jun 02, 2020	17.18	17.43	16.49	16.69	2,061,905	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.