Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.14	41.88	39.74	41.78	2,433,480	+1.57(+3.89%)
Jun 29, 2020	40.44	40.50	39.69	40.22	1,334,283	+0.17(+0.43%)
Jun 26, 2020	39.40	40.18	38.68	40.05	1,791,266	+0.01(+0.02%)
Jun 25, 2020	39.57	40.04	38.99	40.04	1,911,981	+0.64(+1.61%)
Jun 24, 2020	40.53	40.98	38.73	39.40	3,383,590	-1.19(-2.92%)
Jun 23, 2020	41.26	41.26	40.35	40.59	2,357,058	+0.31(+0.78%)
Jun 22, 2020	40.60	41.21	39.48	40.28	3,621,174	+0.51(+1.29%)
Jun 19, 2020	37.65	39.89	37.64	39.76	6,109,557	+2.55(+6.86%)
Jun 18, 2020	37.37	38.01	37.17	37.21	2,077,968	-0.26(-0.68%)
Jun 17, 2020	37.23	38.05	37.05	37.47	1,727,509	+0.66(+1.80%)
Jun 16, 2020	37.66	38.13	36.59	36.80	2,431,692	-1.17(-3.07%)
Jun 15, 2020	35.23	38.14	34.93	37.97	2,788,425	+1.81(+5.01%)
Jun 12, 2020	36.88	37.58	36.08	36.16	1,973,440	-0.19(-0.52%)
Jun 11, 2020	38.44	39.04	35.96	36.35	3,246,648	-1.89(-4.94%)
Jun 10, 2020	37.11	38.26	36.21	38.24	3,392,426	+2.02(+5.58%)
Jun 09, 2020	36.65	36.85	35.81	36.22	2,184,046	+0.26(+0.71%)
Jun 08, 2020	35.81	36.37	35.04	35.96	2,903,923	+0.15(+0.42%)
Jun 05, 2020	35.67	36.23	34.79	35.81	5,161,264	-1.16(-3.13%)
Jun 04, 2020	37.58	38.28	36.61	36.96	3,471,652	-0.27(-0.74%)
Jun 03, 2020	37.94	38.55	37.04	37.24	4,196,586	-2.30(-5.83%)
Jun 02, 2020	41.51	41.70	39.32	39.54	2,706,598	-1.95(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.