Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 121.56 | 121.73 | 121.42 | 121.50 | 19,221,100 | +0.14(+0.11%) |
Jun 29, 2021 | 121.00 | 121.37 | 120.97 | 121.36 | 12,379,169 | +0.14(+0.12%) |
Jun 28, 2021 | 120.99 | 121.28 | 120.96 | 121.22 | 13,668,208 | +0.52(+0.43%) |
Jun 25, 2021 | 121.03 | 121.11 | 120.40 | 120.70 | 12,143,994 | -0.32(-0.26%) |
Jun 24, 2021 | 120.90 | 121.07 | 120.85 | 121.02 | 9,113,498 | +0.23(+0.19%) |
Jun 23, 2021 | 120.80 | 120.99 | 120.68 | 120.79 | 13,844,119 | -0.19(-0.16%) |
Jun 22, 2021 | 120.39 | 120.98 | 120.37 | 120.98 | 13,378,818 | +0.20(+0.16%) |
Jun 21, 2021 | 120.95 | 121.10 | 120.70 | 120.78 | 24,872,456 | -0.71(-0.58%) |
Jun 18, 2021 | 121.08 | 121.69 | 120.97 | 121.48 | 23,410,260 | +0.63(+0.52%) |
Jun 17, 2021 | 120.47 | 121.41 | 120.47 | 120.85 | 25,142,070 | +0.67(+0.56%) |
Jun 16, 2021 | 120.67 | 120.91 | 119.85 | 120.18 | 25,100,824 | -0.34(-0.29%) |
Jun 15, 2021 | 120.33 | 120.56 | 120.24 | 120.52 | 20,293,458 | +0.09(+0.07%) |
Jun 14, 2021 | 120.71 | 120.73 | 120.27 | 120.43 | 9,208,590 | -0.44(-0.37%) |
Jun 11, 2021 | 120.88 | 120.99 | 120.66 | 120.88 | 14,051,918 | +0.10(+0.08%) |
Jun 10, 2021 | 120.04 | 120.79 | 119.94 | 120.78 | 18,162,444 | +0.54(+0.45%) |
Jun 09, 2021 | 120.25 | 120.42 | 120.07 | 120.23 | 13,548,925 | +0.43(+0.36%) |
Jun 08, 2021 | 119.66 | 119.85 | 119.66 | 119.80 | 11,751,540 | +0.45(+0.38%) |
Jun 07, 2021 | 119.34 | 119.41 | 119.24 | 119.35 | 5,529,284 | -0.10(-0.08%) |
Jun 04, 2021 | 119.00 | 119.46 | 118.95 | 119.45 | 12,636,764 | +0.84(+0.71%) |
Jun 03, 2021 | 118.73 | 118.81 | 118.58 | 118.61 | 11,089,494 | -0.47(-0.39%) |
Jun 02, 2021 | 118.97 | 119.15 | 118.96 | 119.08 | 9,001,955 | +0.19(+0.16%) |
Jun 01, 2021 | 118.86 | 118.91 | 118.56 | 118.89 | 7,067,011 | +0.02(+0.01%) |
May 28, 2021 | 118.85 | 119.19 | 118.83 | 118.87 | 11,559,071 | +0.10(+0.08%) |
May 27, 2021 | 118.96 | 118.98 | 118.37 | 118.77 | 16,656,528 | -0.36(-0.30%) |
May 26, 2021 | 119.03 | 119.25 | 118.90 | 119.13 | 31,653,792 | -0.06(-0.05%) |
May 25, 2021 | 118.84 | 119.23 | 118.83 | 119.20 | 13,511,623 | +0.44(+0.37%) |
May 24, 2021 | 118.68 | 118.82 | 118.56 | 118.75 | 6,383,872 | +0.32(+0.27%) |
May 21, 2021 | 118.52 | 118.61 | 118.31 | 118.43 | 8,671,421 | +0.08(+0.07%) |
May 20, 2021 | 117.91 | 118.39 | 117.91 | 118.35 | 11,631,918 | +0.80(+0.68%) |
May 19, 2021 | 117.65 | 117.94 | 117.33 | 117.55 | 22,237,022 | -0.21(-0.18%) |
May 18, 2021 | 117.93 | 117.99 | 117.73 | 117.75 | 9,789,521 | -0.39(-0.33%) |
May 17, 2021 | 118.28 | 118.29 | 118.07 | 118.14 | 6,649,740 | -0.14(-0.11%) |
May 14, 2021 | 118.07 | 118.30 | 117.93 | 118.28 | 10,031,408 | +0.64(+0.54%) |
May 13, 2021 | 117.45 | 117.82 | 117.45 | 117.64 | 10,662,455 | +0.44(+0.38%) |
May 12, 2021 | 117.45 | 117.61 | 117.13 | 117.19 | 13,927,414 | -0.64(-0.54%) |
May 11, 2021 | 117.82 | 118.04 | 117.71 | 117.83 | 13,494,685 | -0.43(-0.37%) |
May 10, 2021 | 118.70 | 118.93 | 118.26 | 118.27 | 10,844,849 | -0.64(-0.54%) |
May 07, 2021 | 119.21 | 119.44 | 118.71 | 118.91 | 12,484,159 | +0.05(+0.04%) |
May 06, 2021 | 118.68 | 118.92 | 118.56 | 118.86 | 10,397,033 | +0.22(+0.19%) |
May 05, 2021 | 118.40 | 118.68 | 118.31 | 118.64 | 9,014,020 | +0.15(+0.12%) |
May 04, 2021 | 118.67 | 118.78 | 118.31 | 118.49 | 15,519,529 | +0.07(+0.06%) |
May 03, 2021 | 118.35 | 118.62 | 118.11 | 118.42 | 10,005,181 | +0.29(+0.24%) |
Apr 30, 2021 | 117.97 | 118.21 | 117.88 | 118.14 | 13,166,677 | +0.24(+0.21%) |
Apr 29, 2021 | 117.70 | 117.94 | 117.42 | 117.89 | 12,985,804 | -0.14(-0.12%) |
Apr 28, 2021 | 118.01 | 118.10 | 117.62 | 118.04 | 17,463,932 | +0.02(+0.02%) |
Apr 27, 2021 | 118.54 | 118.58 | 118.02 | 118.02 | 11,565,830 | -0.53(-0.45%) |
Apr 26, 2021 | 118.63 | 118.79 | 118.53 | 118.55 | 12,117,620 | -0.05(-0.05%) |
Apr 23, 2021 | 118.65 | 118.80 | 118.44 | 118.61 | 16,898,468 | +0.10(+0.08%) |
Apr 22, 2021 | 118.50 | 118.61 | 118.24 | 118.51 | 18,303,304 | +0.12(+0.10%) |
Apr 21, 2021 | 118.06 | 118.39 | 117.91 | 118.39 | 11,627,316 | +0.41(+0.34%) |
Apr 20, 2021 | 117.72 | 118.17 | 117.69 | 117.98 | 13,317,707 | +0.23(+0.19%) |
Apr 19, 2021 | 117.80 | 117.91 | 117.67 | 117.76 | 12,065,437 | -0.31(-0.26%) |
Apr 16, 2021 | 118.25 | 118.61 | 118.05 | 118.06 | 23,424,524 | -0.81(-0.68%) |
Apr 15, 2021 | 118.60 | 119.19 | 118.59 | 118.88 | 19,132,836 | +0.73(+0.62%) |
Apr 14, 2021 | 118.15 | 118.26 | 117.94 | 118.15 | 11,345,042 | -0.16(-0.14%) |
Apr 13, 2021 | 117.65 | 118.32 | 117.61 | 118.31 | 10,637,713 | +0.52(+0.44%) |
Apr 12, 2021 | 117.73 | 117.79 | 117.57 | 117.78 | 11,745,229 | -0.03(-0.02%) |
Apr 09, 2021 | 117.68 | 118.09 | 117.58 | 117.81 | 8,401,886 | -0.24(-0.21%) |
Apr 08, 2021 | 117.78 | 118.07 | 117.71 | 118.06 | 8,273,787 | +0.43(+0.37%) |
Apr 07, 2021 | 117.81 | 117.93 | 117.47 | 117.62 | 12,185,626 | -0.23(-0.20%) |
Apr 06, 2021 | 117.25 | 117.89 | 117.25 | 117.86 | 17,498,322 | +0.78(+0.67%) |
Apr 05, 2021 | 117.27 | 117.37 | 117.03 | 117.07 | 18,889,916 | -0.58(-0.49%) |
Apr 01, 2021 | 117.52 | 117.69 | 117.24 | 117.65 | 18,196,352 | +0.73(+0.63%) |
Mar 31, 2021 | 116.79 | 117.21 | 116.72 | 116.92 | 26,434,078 | +0.31(+0.26%) |
Mar 30, 2021 | 116.21 | 116.68 | 115.95 | 116.61 | 22,490,522 | +0.36(+0.31%) |
Mar 29, 2021 | 116.57 | 116.61 | 116.07 | 116.25 | 12,546,936 | -0.28(-0.24%) |
Mar 26, 2021 | 116.38 | 116.71 | 116.27 | 116.53 | 15,922,978 | -0.08(-0.07%) |
Mar 25, 2021 | 116.81 | 116.89 | 116.38 | 116.61 | 14,400,151 | -0.13(-0.12%) |
Mar 24, 2021 | 116.16 | 116.80 | 116.16 | 116.75 | 14,944,536 | +0.35(+0.30%) |
Mar 23, 2021 | 116.05 | 116.50 | 116.05 | 116.40 | 35,848,116 | +0.34(+0.29%) |
Mar 22, 2021 | 116.03 | 116.39 | 115.91 | 116.05 | 18,550,548 | +0.41(+0.36%) |
Mar 19, 2021 | 115.46 | 115.72 | 115.29 | 115.64 | 21,997,514 | +0.17(+0.15%) |
Mar 18, 2021 | 115.08 | 115.63 | 114.99 | 115.47 | 23,769,082 | -0.67(-0.57%) |
Mar 17, 2021 | 115.50 | 116.39 | 115.35 | 116.14 | 21,230,060 | +0.11(+0.09%) |
Mar 16, 2021 | 116.16 | 116.32 | 115.86 | 116.03 | 12,632,570 | -0.08(-0.07%) |
Mar 15, 2021 | 115.82 | 116.22 | 115.82 | 116.11 | 11,370,360 | +0.40(+0.34%) |
Mar 12, 2021 | 116.09 | 116.23 | 115.67 | 115.71 | 15,964,134 | -1.35(-1.15%) |
Mar 11, 2021 | 117.13 | 117.37 | 116.93 | 117.06 | 22,938,570 | +0.07(+0.06%) |
Mar 10, 2021 | 116.65 | 117.13 | 116.61 | 116.99 | 21,624,100 | +0.55(+0.47%) |
Mar 09, 2021 | 116.16 | 116.53 | 116.12 | 116.44 | 24,360,264 | +0.87(+0.75%) |
Mar 08, 2021 | 116.45 | 116.53 | 115.55 | 115.57 | 16,717,342 | -1.09(-0.93%) |
Mar 05, 2021 | 116.50 | 116.81 | 116.22 | 116.66 | 26,461,508 | -0.15(-0.13%) |
Mar 04, 2021 | 117.82 | 117.92 | 116.70 | 116.81 | 24,165,404 | -0.96(-0.82%) |
Mar 03, 2021 | 118.03 | 118.53 | 117.71 | 117.77 | 26,744,084 | -0.88(-0.74%) |
Mar 02, 2021 | 118.76 | 118.77 | 118.46 | 118.65 | 15,164,845 | -0.14(-0.11%) |
Mar 01, 2021 | 118.35 | 118.82 | 118.35 | 118.79 | 26,574,402 | +0.12(+0.10%) |
Feb 26, 2021 | 117.93 | 118.72 | 117.52 | 118.67 | 25,952,830 | +1.55(+1.33%) |
Feb 25, 2021 | 118.19 | 118.35 | 116.44 | 117.12 | 39,535,912 | -1.88(-1.58%) |
Feb 24, 2021 | 118.11 | 119.03 | 117.84 | 119.00 | 20,196,518 | +0.18(+0.15%) |
Feb 23, 2021 | 118.35 | 118.85 | 118.21 | 118.82 | 26,173,508 | +0.09(+0.07%) |
Feb 22, 2021 | 119.27 | 119.52 | 118.65 | 118.73 | 20,038,276 | -0.74(-0.62%) |
Feb 19, 2021 | 120.03 | 120.13 | 119.46 | 119.48 | 15,245,901 | -0.87(-0.72%) |
Feb 18, 2021 | 120.34 | 120.54 | 120.08 | 120.35 | 17,180,490 | -0.23(-0.19%) |
Feb 17, 2021 | 120.53 | 120.61 | 120.25 | 120.58 | 18,051,294 | +0.60(+0.50%) |
Feb 16, 2021 | 120.24 | 120.48 | 119.96 | 119.98 | 23,884,900 | -0.85(-0.71%) |
Feb 12, 2021 | 120.77 | 121.07 | 120.73 | 120.83 | 15,289,036 | -0.39(-0.33%) |
Feb 11, 2021 | 121.60 | 121.62 | 121.16 | 121.23 | 10,300,050 | -0.32(-0.27%) |
Feb 10, 2021 | 121.46 | 121.61 | 121.38 | 121.55 | 10,493,419 | +0.29(+0.24%) |
Feb 09, 2021 | 121.54 | 121.56 | 121.01 | 121.26 | 13,102,177 | -0.19(-0.15%) |
Feb 08, 2021 | 121.06 | 121.49 | 121.00 | 121.45 | 15,002,832 | +0.52(+0.43%) |
Feb 05, 2021 | 121.33 | 121.46 | 120.87 | 120.93 | 13,393,330 | -0.32(-0.27%) |
Feb 04, 2021 | 120.95 | 121.31 | 120.79 | 121.25 | 11,914,551 | +0.21(+0.17%) |
Feb 03, 2021 | 121.12 | 121.19 | 121.00 | 121.05 | 14,701,137 | -0.29(-0.24%) |
Feb 02, 2021 | 121.31 | 121.44 | 121.16 | 121.33 | 14,167,226 | -0.32(-0.27%) |
Feb 01, 2021 | 121.45 | 121.75 | 121.40 | 121.66 | 11,906,443 | +0.24(+0.20%) |
Jan 29, 2021 | 121.26 | 121.69 | 120.84 | 121.42 | 20,249,226 | -0.19(-0.15%) |
Jan 28, 2021 | 121.81 | 121.94 | 121.56 | 121.61 | 18,870,386 | -0.20(-0.16%) |
Jan 27, 2021 | 122.15 | 122.17 | 121.76 | 121.80 | 15,437,140 | -0.21(-0.18%) |
Jan 26, 2021 | 121.80 | 122.17 | 121.74 | 122.02 | 13,319,970 | -0.01(-0.01%) |
Jan 25, 2021 | 121.73 | 122.11 | 121.71 | 122.03 | 16,309,375 | +0.52(+0.43%) |
Jan 22, 2021 | 121.56 | 121.70 | 121.42 | 121.51 | 17,867,318 | -0.09(-0.07%) |
Jan 21, 2021 | 121.57 | 121.71 | 121.42 | 121.60 | 28,014,104 | -0.48(-0.40%) |
Jan 20, 2021 | 122.09 | 122.23 | 122.02 | 122.08 | 13,645,469 | -0.04(-0.03%) |
Jan 19, 2021 | 121.86 | 122.21 | 121.82 | 122.12 | 14,303,484 | +0.22(+0.18%) |
Jan 15, 2021 | 121.99 | 122.23 | 121.81 | 121.90 | 15,278,580 | +0.19(+0.15%) |
Jan 14, 2021 | 122.27 | 122.34 | 121.63 | 121.71 | 24,625,964 | -0.53(-0.43%) |
Jan 13, 2021 | 121.56 | 122.34 | 121.53 | 122.24 | 18,416,768 | +0.94(+0.77%) |
Jan 12, 2021 | 120.98 | 121.36 | 120.65 | 121.30 | 18,724,418 | +0.26(+0.21%) |
Jan 11, 2021 | 121.32 | 121.32 | 121.03 | 121.04 | 8,440,392 | -0.52(-0.43%) |
Jan 08, 2021 | 121.58 | 121.68 | 121.28 | 121.56 | 14,899,651 | -0.09(-0.07%) |
Jan 07, 2021 | 121.38 | 121.73 | 121.36 | 121.65 | 13,272,619 | -0.02(-0.01%) |
Jan 06, 2021 | 121.58 | 121.76 | 121.24 | 121.67 | 21,371,644 | -0.99(-0.81%) |
Jan 05, 2021 | 122.73 | 122.73 | 122.27 | 122.66 | 18,197,604 | -0.39(-0.32%) |
Jan 04, 2021 | 123.47 | 123.47 | 123.01 | 123.06 | 16,630,665 | -0.63(-0.51%) |
Dec 31, 2020 | 123.68 | 123.68 | 123.68 | 5,967,136 | +0.03(+0.02%) | |
Dec 30, 2020 | 123.47 | 123.67 | 123.38 | 123.66 | 5,967,136 | +0.16(+0.13%) |
Dec 29, 2020 | 123.22 | 123.50 | 123.21 | 123.50 | 7,350,499 | +0.05(+0.04%) |
Dec 28, 2020 | 123.18 | 123.48 | 123.12 | 123.44 | 7,011,582 | +0.08(+0.06%) |
Dec 24, 2020 | 123.10 | 123.42 | 123.10 | 123.36 | 3,793,763 | +0.42(+0.34%) |
Dec 23, 2020 | 122.60 | 122.95 | 122.36 | 122.94 | 8,435,337 | +0.03(+0.02%) |
Dec 22, 2020 | 122.84 | 122.93 | 122.66 | 122.91 | 11,421,260 | +0.34(+0.28%) |
Dec 21, 2020 | 122.79 | 122.80 | 122.37 | 122.57 | 13,317,852 | -0.24(-0.20%) |
Dec 18, 2020 | 123.10 | 123.14 | 122.68 | 122.81 | 9,807,609 | -0.09(-0.07%) |
Dec 17, 2020 | 123.14 | 123.19 | 122.64 | 122.91 | 13,779,995 | +0.18(+0.15%) |
Dec 16, 2020 | 122.57 | 122.97 | 122.31 | 122.73 | 13,793,825 | -0.10(-0.08%) |
Dec 15, 2020 | 122.57 | 122.85 | 122.51 | 122.82 | 13,713,797 | +0.24(+0.20%) |
Dec 14, 2020 | 122.40 | 122.71 | 122.31 | 122.58 | 8,957,122 | -0.09(-0.07%) |
Dec 11, 2020 | 122.55 | 122.70 | 122.35 | 122.67 | 10,097,343 | +0.12(+0.10%) |
Dec 10, 2020 | 122.04 | 122.56 | 122.03 | 122.55 | 15,138,414 | +0.61(+0.50%) |
Dec 09, 2020 | 122.06 | 122.06 | 121.64 | 121.94 | 23,304,498 | -0.45(-0.36%) |
Dec 08, 2020 | 122.75 | 122.82 | 122.33 | 122.39 | 14,321,611 | -0.14(-0.12%) |
Dec 07, 2020 | 122.73 | 122.86 | 122.48 | 122.53 | 18,685,554 | +0.11(+0.09%) |
Dec 04, 2020 | 122.55 | 122.73 | 122.28 | 122.42 | 14,012,219 | -0.68(-0.55%) |
Dec 03, 2020 | 123.00 | 123.34 | 122.85 | 123.10 | 21,003,638 | +0.48(+0.39%) |
Dec 02, 2020 | 122.83 | 122.87 | 122.40 | 122.62 | 17,499,826 | -0.41(-0.33%) |
Dec 01, 2020 | 123.36 | 123.56 | 122.85 | 123.03 | 21,188,252 | -0.47(-0.38%) |
Nov 30, 2020 | 123.16 | 123.53 | 123.03 | 123.50 | 13,294,493 | +0.43(+0.35%) |
Nov 27, 2020 | 122.91 | 123.13 | 122.85 | 123.07 | 3,817,852 | +0.44(+0.36%) |
Nov 25, 2020 | 122.71 | 122.74 | 122.52 | 122.63 | 7,523,797 | +0.07(+0.06%) |
Nov 24, 2020 | 122.80 | 122.87 | 122.53 | 122.56 | 12,563,616 | -0.28(-0.23%) |
Nov 23, 2020 | 122.78 | 122.90 | 122.67 | 122.84 | 9,697,690 | +0.15(+0.12%) |
Nov 20, 2020 | 122.53 | 122.85 | 122.33 | 122.69 | 20,529,702 | -0.11(-0.09%) |
Nov 19, 2020 | 122.36 | 122.94 | 122.28 | 122.79 | 18,061,870 | +0.68(+0.55%) |
Nov 18, 2020 | 122.03 | 122.25 | 121.98 | 122.12 | 13,319,374 | +0.26(+0.21%) |
Nov 17, 2020 | 121.63 | 121.96 | 121.52 | 121.86 | 13,267,787 | +0.39(+0.32%) |
Nov 16, 2020 | 121.11 | 121.51 | 121.05 | 121.47 | 14,288,745 | +0.39(+0.32%) |
Nov 13, 2020 | 121.08 | 121.23 | 120.95 | 121.07 | 9,259,929 | +0.14(+0.12%) |
Nov 12, 2020 | 120.56 | 120.93 | 120.46 | 120.93 | 18,940,706 | +0.48(+0.40%) |
Nov 11, 2020 | 120.39 | 120.47 | 120.14 | 120.45 | 4,219,883 | +0.22(+0.19%) |
Nov 10, 2020 | 120.23 | 120.72 | 120.19 | 120.22 | 21,136,534 | -0.31(-0.26%) |
Nov 09, 2020 | 121.46 | 121.55 | 120.52 | 120.54 | 23,854,760 | -0.92(-0.76%) |
Nov 06, 2020 | 121.53 | 121.58 | 121.23 | 121.46 | 13,204,490 | -0.38(-0.31%) |
Nov 05, 2020 | 121.77 | 122.02 | 121.60 | 121.84 | 16,090,720 | +0.45(+0.37%) |
Nov 04, 2020 | 120.94 | 121.49 | 120.89 | 121.38 | 22,448,160 | +1.79(+1.50%) |
Nov 03, 2020 | 119.42 | 119.63 | 119.31 | 119.59 | 13,076,673 | +0.12(+0.10%) |
Nov 02, 2020 | 119.47 | 119.73 | 119.40 | 119.48 | 20,740,248 | +0.47(+0.39%) |
Oct 30, 2020 | 119.49 | 119.73 | 119.00 | 119.01 | 22,333,992 | -0.62(-0.52%) |
Oct 29, 2020 | 119.96 | 119.96 | 119.32 | 119.63 | 16,568,030 | -0.31(-0.26%) |
Oct 28, 2020 | 120.50 | 120.57 | 119.91 | 119.94 | 15,257,792 | -0.60(-0.49%) |
Oct 27, 2020 | 120.20 | 120.55 | 120.15 | 120.54 | 7,892,514 | +0.49(+0.41%) |
Oct 26, 2020 | 119.94 | 120.15 | 119.89 | 120.05 | 10,985,820 | +0.25(+0.21%) |
Oct 23, 2020 | 119.53 | 119.89 | 119.51 | 119.80 | 13,496,403 | +0.30(+0.25%) |
Oct 22, 2020 | 119.69 | 119.73 | 119.39 | 119.50 | 10,856,853 | -0.27(-0.22%) |
Oct 21, 2020 | 119.78 | 120.03 | 119.73 | 119.77 | 9,989,673 | -0.20(-0.16%) |
Oct 20, 2020 | 120.12 | 120.15 | 119.94 | 119.96 | 15,072,528 | -0.25(-0.21%) |
Oct 19, 2020 | 120.36 | 120.42 | 120.15 | 120.21 | 9,702,520 | -0.23(-0.19%) |
Oct 16, 2020 | 120.59 | 120.91 | 120.42 | 120.44 | 9,823,739 | -0.20(-0.17%) |
Oct 15, 2020 | 120.76 | 120.82 | 120.58 | 120.65 | 14,895,490 | -0.12(-0.10%) |
Oct 14, 2020 | 120.84 | 120.94 | 120.58 | 120.77 | 14,601,938 | +0.12(+0.10%) |
Oct 13, 2020 | 120.74 | 120.84 | 120.49 | 120.66 | 10,369,664 | -0.12(-0.10%) |
Oct 12, 2020 | 120.24 | 120.81 | 120.23 | 120.77 | 6,141,395 | +0.69(+0.58%) |
Oct 09, 2020 | 119.71 | 120.12 | 119.65 | 120.08 | 11,214,079 | +0.28(+0.23%) |
Oct 08, 2020 | 119.84 | 120.01 | 119.70 | 119.80 | 13,598,826 | +0.29(+0.25%) |
Oct 07, 2020 | 119.48 | 119.91 | 119.35 | 119.51 | 16,569,449 | +0.03(+0.03%) |
Oct 06, 2020 | 119.65 | 120.10 | 119.21 | 119.47 | 25,137,644 | -0.10(-0.08%) |
Oct 05, 2020 | 119.69 | 119.93 | 119.53 | 119.57 | 11,325,295 | -0.40(-0.33%) |
Oct 02, 2020 | 119.84 | 120.04 | 119.61 | 119.97 | 12,168,990 | +0.02(+0.02%) |
Oct 01, 2020 | 119.48 | 120.08 | 119.44 | 119.95 | 14,206,407 | +0.33(+0.28%) |
Sep 30, 2020 | 119.57 | 119.69 | 119.36 | 119.62 | 13,102,391 | -0.02(-0.02%) |
Sep 29, 2020 | 119.93 | 120.04 | 119.62 | 119.64 | 9,491,901 | -0.15(-0.13%) |
Sep 28, 2020 | 119.45 | 119.81 | 119.34 | 119.79 | 9,662,149 | +0.60(+0.51%) |
Sep 25, 2020 | 119.24 | 119.39 | 119.03 | 119.19 | 11,028,509 | -0.12(-0.10%) |
Sep 24, 2020 | 119.59 | 119.70 | 119.19 | 119.31 | 23,193,114 | -0.30(-0.25%) |
Sep 23, 2020 | 120.46 | 120.53 | 119.54 | 119.61 | 20,000,302 | -0.87(-0.72%) |
Sep 22, 2020 | 120.51 | 120.59 | 120.34 | 120.48 | 9,342,512 | +0.07(+0.06%) |
Sep 21, 2020 | 120.74 | 120.74 | 120.30 | 120.41 | 13,605,170 | -0.12(-0.10%) |
Sep 18, 2020 | 120.82 | 120.87 | 120.49 | 120.53 | 11,225,360 | -0.22(-0.18%) |
Sep 17, 2020 | 121.00 | 121.03 | 120.58 | 120.75 | 13,728,213 | +0.03(+0.02%) |
Sep 16, 2020 | 120.92 | 121.00 | 120.55 | 120.72 | 9,986,961 | +0.08(+0.07%) |
Sep 15, 2020 | 120.53 | 120.76 | 120.53 | 120.64 | 10,572,831 | +0.13(+0.11%) |
Sep 14, 2020 | 120.41 | 120.75 | 120.39 | 120.51 | 15,649,250 | +0.30(+0.25%) |
Sep 11, 2020 | 120.17 | 120.41 | 120.04 | 120.21 | 11,005,761 | +0.09(+0.07%) |
Sep 10, 2020 | 119.92 | 120.25 | 119.77 | 120.12 | 14,217,350 | +0.09(+0.07%) |
Sep 09, 2020 | 119.97 | 120.49 | 119.89 | 120.03 | 13,108,349 | +0.08(+0.07%) |
Sep 08, 2020 | 120.00 | 120.26 | 119.87 | 119.95 | 15,689,879 | +0.11(+0.10%) |
Sep 04, 2020 | 120.77 | 120.87 | 119.76 | 119.83 | 14,840,305 | -1.29(-1.06%) |
Sep 03, 2020 | 121.54 | 121.56 | 121.06 | 121.12 | 18,528,324 | -0.27(-0.22%) |
Sep 02, 2020 | 120.81 | 121.48 | 120.76 | 121.39 | 16,032,614 | +0.48(+0.40%) |
Sep 01, 2020 | 120.10 | 120.94 | 119.97 | 120.91 | 14,966,409 | +0.76(+0.63%) |
Aug 31, 2020 | 119.72 | 120.32 | 119.67 | 120.15 | 13,401,066 | +0.53(+0.44%) |
Aug 28, 2020 | 119.47 | 119.68 | 119.28 | 119.62 | 8,924,351 | +0.36(+0.30%) |
Aug 27, 2020 | 120.38 | 120.41 | 119.23 | 119.25 | 13,826,682 | -0.96(-0.80%) |
Aug 26, 2020 | 119.97 | 120.22 | 119.73 | 120.21 | 7,063,961 | +0.04(+0.04%) |
Aug 25, 2020 | 120.25 | 120.50 | 119.82 | 120.17 | 13,758,938 | -0.52(-0.43%) |
Aug 24, 2020 | 120.91 | 121.10 | 120.61 | 120.69 | 14,777,449 | -0.21(-0.18%) |
Aug 21, 2020 | 120.74 | 120.94 | 120.48 | 120.90 | 7,171,059 | +0.22(+0.18%) |
Aug 20, 2020 | 120.72 | 120.81 | 120.52 | 120.68 | 13,616,934 | +0.43(+0.35%) |
Aug 19, 2020 | 120.75 | 120.81 | 120.15 | 120.25 | 13,733,674 | -0.32(-0.26%) |
Aug 18, 2020 | 120.38 | 120.72 | 120.27 | 120.57 | 13,766,796 | +0.34(+0.29%) |
Aug 17, 2020 | 120.28 | 120.43 | 120.12 | 120.23 | 10,747,796 | +0.25(+0.21%) |
Aug 14, 2020 | 120.37 | 120.61 | 119.86 | 119.98 | 14,005,229 | -0.53(-0.44%) |
Aug 13, 2020 | 121.52 | 121.59 | 120.28 | 120.51 | 23,423,986 | -1.10(-0.90%) |
Aug 12, 2020 | 121.83 | 122.03 | 121.48 | 121.61 | 13,433,373 | -0.30(-0.25%) |
Aug 11, 2020 | 122.28 | 122.35 | 121.82 | 121.91 | 14,525,744 | -0.77(-0.63%) |
Aug 10, 2020 | 123.14 | 123.15 | 122.64 | 122.68 | 6,926,377 | -0.27(-0.22%) |
Aug 07, 2020 | 123.42 | 123.50 | 122.91 | 122.95 | 8,357,677 | -0.35(-0.28%) |
Aug 06, 2020 | 123.15 | 123.39 | 123.10 | 123.29 | 9,105,416 | +0.52(+0.43%) |
Aug 05, 2020 | 122.75 | 122.98 | 122.66 | 122.77 | 13,094,050 | -0.17(-0.14%) |
Aug 04, 2020 | 122.71 | 122.94 | 122.64 | 122.94 | 11,401,122 | +0.45(+0.37%) |
Aug 03, 2020 | 122.23 | 122.58 | 122.11 | 122.49 | 12,319,760 | +0.16(+0.13%) |
Jul 31, 2020 | 122.14 | 122.42 | 121.95 | 122.32 | 13,333,282 | +0.17(+0.14%) |
Jul 30, 2020 | 122.22 | 122.29 | 121.98 | 122.16 | 10,111,236 | -0.13(-0.11%) |
Jul 29, 2020 | 121.74 | 122.29 | 121.63 | 122.29 | 8,624,239 | +0.66(+0.55%) |
Jul 28, 2020 | 121.94 | 122.00 | 121.58 | 121.62 | 14,615,764 | -0.12(-0.10%) |
Jul 27, 2020 | 122.18 | 122.27 | 121.67 | 121.75 | 7,179,293 | -0.37(-0.30%) |
Jul 24, 2020 | 122.16 | 122.36 | 121.97 | 122.12 | 10,299,654 | -0.27(-0.22%) |
Jul 23, 2020 | 122.43 | 122.47 | 122.16 | 122.39 | 10,794,772 | +0.09(+0.07%) |
Jul 22, 2020 | 122.26 | 122.31 | 122.10 | 122.31 | 7,046,146 | +0.40(+0.33%) |
Jul 21, 2020 | 121.94 | 122.10 | 121.82 | 121.91 | 8,723,026 | +0.16(+0.13%) |
Jul 20, 2020 | 121.68 | 121.75 | 121.48 | 121.75 | 8,193,483 | +0.34(+0.28%) |
Jul 17, 2020 | 121.41 | 121.49 | 121.08 | 121.41 | 6,875,031 | +0.33(+0.27%) |
Jul 16, 2020 | 120.88 | 121.16 | 120.78 | 121.08 | 8,778,791 | +0.34(+0.28%) |
Jul 15, 2020 | 120.67 | 120.76 | 120.46 | 120.75 | 9,970,663 | +0.24(+0.20%) |
Jul 14, 2020 | 120.11 | 120.63 | 120.07 | 120.51 | 14,144,066 | +0.70(+0.58%) |
Jul 13, 2020 | 120.15 | 120.32 | 119.74 | 119.81 | 25,399,638 | -0.32(-0.26%) |
Jul 10, 2020 | 120.52 | 120.62 | 119.96 | 120.13 | 10,227,834 | -0.22(-0.18%) |
Jul 09, 2020 | 119.93 | 120.47 | 119.73 | 120.35 | 11,094,178 | +0.67(+0.56%) |
Jul 08, 2020 | 119.95 | 119.99 | 119.56 | 119.68 | 11,347,677 | -0.19(-0.16%) |
Jul 07, 2020 | 119.72 | 119.96 | 119.56 | 119.87 | 13,170,828 | +0.16(+0.13%) |
Jul 06, 2020 | 119.50 | 119.82 | 119.33 | 119.72 | 14,371,682 | +0.31(+0.26%) |
Jul 02, 2020 | 119.33 | 119.46 | 119.17 | 119.41 | 11,008,352 | +0.29(+0.25%) |