Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 101.65 | 102.69 | 101.65 | 101.89 | 17,894,924 | +0.31(+0.30%) |
Jun 29, 2022 | 101.03 | 101.59 | 100.95 | 101.58 | 11,605,858 | +0.60(+0.60%) |
Jun 28, 2022 | 100.84 | 101.04 | 100.49 | 100.98 | 20,542,390 | -0.03(-0.03%) |
Jun 27, 2022 | 101.38 | 101.59 | 100.95 | 101.01 | 22,512,886 | -0.94(-0.92%) |
Jun 24, 2022 | 101.75 | 102.48 | 101.72 | 101.94 | 20,160,718 | +0.12(+0.12%) |
Jun 23, 2022 | 101.53 | 102.62 | 101.48 | 101.82 | 33,198,768 | +0.78(+0.77%) |
Jun 22, 2022 | 101.36 | 101.56 | 100.99 | 101.05 | 20,457,008 | +0.73(+0.73%) |
Jun 21, 2022 | 100.88 | 101.32 | 100.20 | 100.31 | 18,393,528 | -1.02(-1.01%) |
Jun 17, 2022 | 101.42 | 101.59 | 100.72 | 101.33 | 18,705,888 | +0.20(+0.20%) |
Jun 16, 2022 | 99.63 | 101.38 | 99.35 | 101.13 | 33,032,582 | +0.11(+0.11%) |
Jun 15, 2022 | 100.62 | 101.11 | 99.77 | 101.02 | 34,105,148 | +1.56(+1.56%) |
Jun 14, 2022 | 100.43 | 100.77 | 99.23 | 99.46 | 29,504,028 | -0.52(-0.52%) |
Jun 13, 2022 | 100.35 | 100.80 | 99.17 | 99.98 | 37,550,544 | -2.36(-2.31%) |
Jun 10, 2022 | 102.80 | 102.92 | 101.73 | 102.34 | 41,076,656 | -1.00(-0.97%) |
Jun 09, 2022 | 103.77 | 104.03 | 103.29 | 103.34 | 27,087,730 | -0.69(-0.66%) |
Jun 08, 2022 | 104.42 | 104.72 | 104.02 | 104.03 | 14,829,169 | -0.60(-0.58%) |
Jun 07, 2022 | 104.35 | 104.91 | 104.27 | 104.63 | 12,193,713 | +0.56(+0.53%) |
Jun 06, 2022 | 104.74 | 104.81 | 104.00 | 104.07 | 13,189,940 | -0.74(-0.71%) |
Jun 03, 2022 | 104.40 | 104.82 | 104.40 | 104.81 | 12,355,156 | -0.33(-0.32%) |
Jun 02, 2022 | 105.25 | 105.37 | 104.54 | 105.15 | 16,008,504 | +0.05(+0.04%) |
Jun 01, 2022 | 106.18 | 106.40 | 104.72 | 105.10 | 24,194,164 | -0.62(-0.58%) |
May 31, 2022 | 105.55 | 105.92 | 105.04 | 105.72 | 22,337,020 | -0.79(-0.74%) |
May 27, 2022 | 106.39 | 106.85 | 106.12 | 106.50 | 10,009,108 | +0.56(+0.52%) |
May 26, 2022 | 106.08 | 106.48 | 105.71 | 105.95 | 36,829,112 | +0.03(+0.03%) |
May 25, 2022 | 105.33 | 105.94 | 105.24 | 105.92 | 27,865,312 | +1.08(+1.03%) |
May 24, 2022 | 103.92 | 104.95 | 103.84 | 104.84 | 18,630,662 | +1.36(+1.31%) |
May 23, 2022 | 103.53 | 103.94 | 103.26 | 103.48 | 17,203,476 | -0.37(-0.36%) |
May 20, 2022 | 103.63 | 103.89 | 103.45 | 103.85 | 15,051,589 | +0.51(+0.49%) |
May 19, 2022 | 103.71 | 104.04 | 103.20 | 103.34 | 22,964,258 | +0.28(+0.27%) |
May 18, 2022 | 102.44 | 103.11 | 102.44 | 103.07 | 17,479,266 | +0.38(+0.37%) |
May 17, 2022 | 102.70 | 102.91 | 102.49 | 102.69 | 17,928,078 | -0.59(-0.57%) |
May 16, 2022 | 103.33 | 103.75 | 103.22 | 103.28 | 12,968,921 | +0.14(+0.13%) |
May 13, 2022 | 103.53 | 103.61 | 102.92 | 103.14 | 17,648,756 | -0.55(-0.53%) |
May 12, 2022 | 103.89 | 104.28 | 103.61 | 103.69 | 23,984,638 | +0.05(+0.04%) |
May 11, 2022 | 102.72 | 103.89 | 102.57 | 103.64 | 27,121,676 | +0.48(+0.47%) |
May 10, 2022 | 103.54 | 103.80 | 103.07 | 103.16 | 27,875,156 | +0.44(+0.42%) |
May 09, 2022 | 102.00 | 102.83 | 101.79 | 102.72 | 18,603,724 | +0.36(+0.35%) |
May 06, 2022 | 102.40 | 103.02 | 102.23 | 102.36 | 17,347,510 | -0.88(-0.85%) |
May 05, 2022 | 103.87 | 103.92 | 102.44 | 103.24 | 37,191,252 | -1.61(-1.53%) |
May 04, 2022 | 103.83 | 105.18 | 103.26 | 104.85 | 37,227,836 | +1.02(+0.98%) |
May 03, 2022 | 104.19 | 104.70 | 103.73 | 103.83 | 22,640,060 | +0.67(+0.64%) |
May 02, 2022 | 103.18 | 103.39 | 102.82 | 103.17 | 18,602,088 | -0.62(-0.59%) |
Apr 29, 2022 | 104.07 | 104.63 | 103.58 | 103.78 | 21,978,226 | -1.16(-1.11%) |
Apr 28, 2022 | 104.40 | 104.95 | 104.17 | 104.95 | 21,314,240 | +0.31(+0.30%) |
Apr 27, 2022 | 105.44 | 105.82 | 104.59 | 104.63 | 21,076,760 | -1.01(-0.96%) |
Apr 26, 2022 | 106.22 | 106.25 | 105.52 | 105.65 | 24,623,084 | -0.06(-0.05%) |
Apr 25, 2022 | 105.10 | 105.87 | 105.09 | 105.70 | 24,153,766 | +1.16(+1.11%) |
Apr 22, 2022 | 104.25 | 104.81 | 103.98 | 104.54 | 21,619,916 | -0.12(-0.11%) |
Apr 21, 2022 | 105.54 | 105.61 | 104.36 | 104.66 | 27,436,720 | -1.12(-1.06%) |
Apr 20, 2022 | 105.38 | 106.08 | 105.36 | 105.78 | 23,118,876 | +1.09(+1.04%) |
Apr 19, 2022 | 105.01 | 105.23 | 104.63 | 104.70 | 22,741,412 | -0.84(-0.79%) |
Apr 18, 2022 | 106.13 | 106.30 | 105.43 | 105.54 | 17,985,038 | -0.81(-0.76%) |
Apr 14, 2022 | 107.54 | 107.56 | 106.25 | 106.35 | 21,392,630 | -1.25(-1.16%) |
Apr 13, 2022 | 107.06 | 107.67 | 107.01 | 107.60 | 23,083,388 | +0.55(+0.52%) |
Apr 12, 2022 | 107.69 | 108.00 | 107.04 | 107.05 | 27,375,882 | +0.07(+0.07%) |
Apr 11, 2022 | 107.38 | 107.46 | 106.72 | 106.97 | 22,442,604 | -1.05(-0.97%) |
Apr 08, 2022 | 108.07 | 108.36 | 107.70 | 108.02 | 17,438,278 | -0.86(-0.79%) |
Apr 07, 2022 | 109.25 | 109.33 | 108.68 | 108.88 | 23,101,312 | -0.51(-0.46%) |
Apr 06, 2022 | 108.86 | 109.91 | 108.58 | 109.39 | 27,608,944 | -0.65(-0.59%) |
Apr 05, 2022 | 111.66 | 111.70 | 110.02 | 110.03 | 24,917,190 | -1.96(-1.75%) |
Apr 04, 2022 | 111.68 | 112.03 | 111.32 | 112.00 | 21,371,084 | +0.39(+0.35%) |
Apr 01, 2022 | 110.66 | 111.89 | 110.56 | 111.61 | 17,996,904 | +0.37(+0.34%) |
Mar 31, 2022 | 111.54 | 111.81 | 111.03 | 111.24 | 21,982,854 | -0.26(-0.23%) |
Mar 30, 2022 | 110.82 | 111.61 | 110.77 | 111.49 | 19,294,794 | +0.26(+0.23%) |
Mar 29, 2022 | 110.88 | 111.30 | 110.63 | 111.24 | 25,954,836 | +0.93(+0.84%) |
Mar 28, 2022 | 109.89 | 110.48 | 109.75 | 110.31 | 20,511,854 | +0.61(+0.55%) |
Mar 25, 2022 | 110.17 | 110.20 | 109.31 | 109.70 | 25,275,336 | -0.87(-0.79%) |
Mar 24, 2022 | 109.82 | 110.73 | 109.31 | 110.57 | 22,789,146 | +0.05(+0.04%) |
Mar 23, 2022 | 110.42 | 110.68 | 110.05 | 110.53 | 18,427,836 | +0.31(+0.28%) |
Mar 22, 2022 | 110.13 | 110.36 | 110.00 | 110.22 | 19,091,448 | -0.27(-0.24%) |
Mar 21, 2022 | 111.19 | 111.43 | 110.33 | 110.48 | 19,482,482 | -1.56(-1.39%) |
Mar 18, 2022 | 111.43 | 112.20 | 111.43 | 112.04 | 23,946,352 | +0.22(+0.20%) |
Mar 17, 2022 | 111.30 | 112.10 | 111.14 | 111.82 | 25,961,360 | +1.09(+0.98%) |
Mar 16, 2022 | 110.28 | 110.79 | 109.15 | 110.73 | 35,489,456 | +0.94(+0.85%) |
Mar 15, 2022 | 109.46 | 109.89 | 109.29 | 109.79 | 26,117,454 | +0.86(+0.79%) |
Mar 14, 2022 | 109.55 | 109.98 | 108.90 | 108.94 | 20,249,554 | -1.60(-1.45%) |
Mar 11, 2022 | 110.65 | 110.76 | 110.44 | 110.54 | 22,507,144 | -0.05(-0.04%) |
Mar 10, 2022 | 111.18 | 110.18 | 110.58 | 37,167,972 | -1.28(-1.14%) | |
Mar 09, 2022 | 111.81 | 112.21 | 111.67 | 111.86 | 30,064,336 | +0.19(+0.17%) |
Mar 08, 2022 | 111.59 | 112.06 | 111.12 | 111.67 | 21,793,780 | -0.67(-0.60%) |
Mar 07, 2022 | 113.03 | 113.40 | 112.21 | 112.34 | 17,574,998 | -1.38(-1.21%) |
Mar 04, 2022 | 114.36 | 114.46 | 113.66 | 113.72 | 19,042,626 | +0.11(+0.10%) |
Mar 03, 2022 | 113.62 | 113.92 | 113.35 | 113.61 | 15,379,012 | +0.41(+0.37%) |
Mar 02, 2022 | 114.17 | 114.33 | 113.17 | 113.20 | 27,179,512 | -1.75(-1.52%) |
Mar 01, 2022 | 114.82 | 115.74 | 114.79 | 114.94 | 31,099,840 | +0.39(+0.34%) |
Feb 28, 2022 | 113.76 | 114.73 | 113.76 | 114.55 | 25,629,072 | +1.21(+1.07%) |
Feb 25, 2022 | 113.19 | 113.41 | 113.05 | 113.34 | 20,780,054 | +0.46(+0.41%) |
Feb 24, 2022 | 112.41 | 112.97 | 112.18 | 112.88 | 31,860,540 | +0.53(+0.47%) |
Feb 23, 2022 | 113.11 | 113.22 | 112.32 | 112.35 | 18,166,114 | -1.03(-0.91%) |
Feb 22, 2022 | 113.13 | 113.39 | 113.01 | 113.38 | 19,621,476 | -0.15(-0.13%) |
Feb 18, 2022 | 113.52 | 0 | +0.28(+0.24%) | |||
Feb 17, 2022 | 113.30 | 113.61 | 112.98 | 113.25 | 26,920,126 | +0.08(+0.07%) |
Feb 16, 2022 | 113.33 | 113.34 | 112.55 | 113.17 | 29,577,570 | +0.16(+0.15%) |
Feb 15, 2022 | 113.44 | 113.68 | 113.00 | 113.00 | 17,077,022 | -0.57(-0.50%) |
Feb 14, 2022 | 113.95 | 114.09 | 113.50 | 113.57 | 25,006,706 | -1.02(-0.89%) |
Feb 11, 2022 | 113.99 | 114.70 | 113.54 | 114.59 | 23,482,446 | +0.58(+0.51%) |
Feb 10, 2022 | 114.70 | 114.91 | 113.72 | 114.01 | 43,125,196 | -1.30(-1.13%) |
Feb 09, 2022 | 115.40 | 115.73 | 115.29 | 115.31 | 21,371,402 | +0.39(+0.34%) |
Feb 08, 2022 | 115.23 | 115.36 | 114.93 | 114.93 | 25,235,352 | -0.43(-0.37%) |
Feb 07, 2022 | 115.04 | 115.47 | 114.92 | 115.36 | 13,897,822 | +0.21(+0.18%) |
Feb 04, 2022 | 115.36 | 115.47 | 114.84 | 115.15 | 28,452,194 | -1.16(-0.99%) |
Feb 03, 2022 | 116.41 | 116.51 | 116.31 | 25,489,958 | -0.94(-0.81%) | |
Feb 02, 2022 | 117.43 | 117.76 | 117.16 | 117.25 | 24,670,678 | +0.01(+0.01%) |
Feb 01, 2022 | 117.11 | 117.32 | 116.62 | 117.24 | 19,160,716 | +0.19(+0.17%) |
Jan 31, 2022 | 116.84 | 117.15 | 117.05 | 22,185,450 | +0.05(+0.05%) | |
Jan 28, 2022 | 116.22 | 117.02 | 116.21 | 116.99 | 23,243,304 | +0.13(+0.11%) |
Jan 27, 2022 | 117.00 | 117.32 | 116.64 | 116.86 | 24,552,870 | +0.27(+0.23%) |
Jan 26, 2022 | 117.71 | 117.83 | 116.49 | 116.60 | 25,346,176 | -0.80(-0.68%) |
Jan 25, 2022 | 117.71 | 118.00 | 117.35 | 117.39 | 18,907,798 | -0.33(-0.28%) |
Jan 24, 2022 | 118.13 | 118.18 | 117.64 | 117.72 | 24,632,642 | -0.37(-0.31%) |
Jan 21, 2022 | 117.89 | 118.28 | 117.83 | 118.09 | 23,473,066 | +0.77(+0.66%) |
Jan 20, 2022 | 117.53 | 117.72 | 117.20 | 117.32 | 25,013,272 | -0.06(-0.05%) |
Jan 19, 2022 | 117.51 | 117.89 | 117.36 | 117.39 | 17,579,520 | +0.18(+0.16%) |
Jan 18, 2022 | 117.65 | 117.72 | 117.15 | 117.20 | 16,664,064 | -1.13(-0.95%) |
Jan 14, 2022 | 118.33 | 0 | -1.05(-0.88%) | |||
Jan 13, 2022 | 119.20 | 119.39 | 118.81 | 119.38 | 14,944,321 | +0.38(+0.32%) |
Jan 12, 2022 | 119.31 | 119.44 | 119.00 | 119.01 | 13,898,628 | -0.08(-0.07%) |
Jan 11, 2022 | 118.74 | 119.17 | 118.62 | 119.09 | 18,808,138 | +0.36(+0.30%) |
Jan 10, 2022 | 118.55 | 118.80 | 118.21 | 118.73 | 15,558,689 | -0.11(-0.09%) |
Jan 07, 2022 | 119.20 | 119.28 | 118.61 | 118.84 | 19,375,594 | -0.51(-0.43%) |
Jan 06, 2022 | 119.26 | 119.53 | 119.10 | 119.36 | 21,106,198 | -0.16(-0.13%) |
Jan 05, 2022 | 120.45 | 120.45 | 119.48 | 119.51 | 17,581,848 | -0.71(-0.59%) |
Jan 04, 2022 | 119.96 | 120.23 | 119.73 | 120.22 | 20,979,080 | +0.10(+0.08%) |
Jan 03, 2022 | 120.73 | 120.74 | 120.12 | 120.12 | 19,865,306 | -1.29(-1.06%) |
Dec 31, 2021 | 121.60 | 121.87 | 121.34 | 121.41 | 9,293,948 | -0.18(-0.15%) |
Dec 30, 2021 | 121.28 | 121.62 | 121.02 | 121.59 | 6,076,444 | +0.49(+0.40%) |
Dec 29, 2021 | 121.28 | 121.39 | 120.93 | 121.11 | 7,927,865 | -0.67(-0.55%) |
Dec 28, 2021 | 122.18 | 122.22 | 121.61 | 121.77 | 7,492,584 | -0.16(-0.13%) |
Dec 27, 2021 | 121.61 | 122.03 | 121.55 | 121.93 | 9,544,539 | +0.36(+0.29%) |
Dec 23, 2021 | 121.64 | 121.68 | 121.32 | 121.57 | 9,170,133 | -0.18(-0.15%) |
Dec 22, 2021 | 121.73 | 121.76 | 121.45 | 121.76 | 8,569,570 | +0.19(+0.16%) |
Dec 21, 2021 | 120.45 | 121.57 | 120.45 | 121.56 | 14,117,100 | +0.24(+0.20%) |
Dec 20, 2021 | 121.64 | 121.76 | 121.25 | 121.33 | 14,114,998 | -0.53(-0.44%) |
Dec 17, 2021 | 121.71 | 121.98 | 121.71 | 121.86 | 9,554,254 | +0.28(+0.23%) |
Dec 16, 2021 | 121.65 | 121.94 | 121.41 | 121.57 | 10,642,637 | -0.00(-0.00%) |
Dec 15, 2021 | 121.04 | 121.64 | 120.99 | 121.58 | 22,512,708 | +0.16(+0.13%) |
Dec 14, 2021 | 121.64 | 121.77 | 121.26 | 121.42 | 19,385,194 | -0.55(-0.45%) |
Dec 13, 2021 | 121.91 | 122.25 | 121.87 | 121.97 | 11,225,368 | +0.55(+0.45%) |
Dec 10, 2021 | 121.88 | 121.91 | 121.36 | 121.42 | 14,115,055 | +0.14(+0.11%) |
Dec 09, 2021 | 121.56 | 121.75 | 121.26 | 121.28 | 13,685,083 | -0.10(-0.08%) |
Dec 08, 2021 | 121.89 | 122.32 | 121.19 | 121.38 | 19,432,802 | -0.81(-0.67%) |
Dec 07, 2021 | 122.20 | 122.59 | 122.05 | 122.20 | 18,961,848 | +0.05(+0.05%) |
Dec 06, 2021 | 122.72 | 122.74 | 122.08 | 122.14 | 27,919,420 | -0.62(-0.51%) |
Dec 03, 2021 | 121.72 | 123.04 | 121.68 | 122.76 | 28,150,386 | +1.01(+0.83%) |
Dec 02, 2021 | 121.49 | 121.82 | 121.25 | 121.75 | 18,926,408 | +0.28(+0.23%) |
Dec 01, 2021 | 121.40 | 121.57 | 121.02 | 121.47 | 19,762,942 | +0.02(+0.01%) |
Nov 30, 2021 | 121.60 | 122.06 | 121.60 | 121.45 | 31,633,912 | +0.27(+0.22%) |
Nov 29, 2021 | 120.61 | 121.28 | 120.53 | 121.18 | 23,261,600 | +0.08(+0.07%) |
Nov 26, 2021 | 120.50 | 121.16 | 120.31 | 121.10 | 15,775,987 | +0.98(+0.81%) |
Nov 24, 2021 | 119.53 | 120.14 | 119.39 | 120.12 | 15,360,315 | +0.58(+0.48%) |
Nov 23, 2021 | 120.12 | 120.69 | 119.55 | 119.55 | 12,249,390 | -0.86(-0.71%) |
Nov 22, 2021 | 120.98 | 121.17 | 120.36 | 120.41 | 15,060,665 | -1.06(-0.87%) |
Nov 19, 2021 | 121.30 | 121.59 | 121.29 | 121.47 | 19,373,526 | +0.46(+0.38%) |
Nov 18, 2021 | 120.66 | 121.03 | 120.65 | 121.01 | 15,432,876 | +0.27(+0.23%) |
Nov 17, 2021 | 120.12 | 120.77 | 120.02 | 120.74 | 15,931,297 | +0.48(+0.40%) |
Nov 16, 2021 | 120.38 | 120.80 | 120.19 | 120.25 | 20,496,360 | -0.20(-0.17%) |
Nov 15, 2021 | 121.26 | 121.30 | 120.44 | 120.45 | 13,534,517 | -0.92(-0.76%) |
Nov 12, 2021 | 121.67 | 121.78 | 121.21 | 121.38 | 13,089,337 | -0.13(-0.10%) |
Nov 11, 2021 | 121.89 | 122.02 | 121.44 | 121.50 | 6,813,518 | -0.35(-0.28%) |
Nov 10, 2021 | 122.92 | 121.85 | 25,667,874 | -1.26(-1.02%) | ||
Nov 09, 2021 | 123.41 | 123.50 | 123.09 | 123.11 | 19,903,278 | +0.33(+0.27%) |
Nov 08, 2021 | 122.94 | 122.95 | 122.62 | 122.78 | 9,306,279 | -0.28(-0.23%) |
Nov 05, 2021 | 122.62 | 123.22 | 122.54 | 123.06 | 17,354,896 | +0.89(+0.73%) |
Nov 04, 2021 | 121.67 | 122.34 | 121.67 | 122.17 | 22,060,598 | +0.64(+0.53%) |
Nov 03, 2021 | 121.97 | 122.06 | 121.31 | 121.53 | 12,980,423 | -0.31(-0.25%) |
Nov 02, 2021 | 121.38 | 121.91 | 121.38 | 121.84 | 19,773,034 | +0.46(+0.38%) |
Nov 01, 2021 | 121.04 | 121.46 | 121.10 | 121.38 | 13,031,417 | -0.22(-0.18%) |
Oct 29, 2021 | 121.16 | 121.81 | 121.11 | 121.59 | 19,065,796 | -0.06(-0.05%) |
Oct 28, 2021 | 121.80 | 121.96 | 121.42 | 121.66 | 20,406,686 | -0.18(-0.15%) |
Oct 27, 2021 | 121.64 | 122.12 | 121.38 | 121.84 | 17,485,510 | +0.74(+0.61%) |
Oct 26, 2021 | 120.90 | 121.12 | 121.10 | 11,088,119 | +0.52(+0.43%) | |
Oct 25, 2021 | 120.52 | 120.82 | 120.48 | 120.58 | 9,008,829 | +0.05(+0.04%) |
Oct 22, 2021 | 120.33 | 120.64 | 120.23 | 120.53 | 15,160,251 | +0.48(+0.40%) |
Oct 21, 2021 | 120.24 | 120.30 | 119.94 | 120.04 | 14,548,121 | -0.26(-0.21%) |
Oct 20, 2021 | 120.53 | 120.70 | 120.27 | 120.30 | 15,160,332 | -0.29(-0.24%) |
Oct 19, 2021 | 120.95 | 121.00 | 120.59 | 120.59 | 13,407,189 | -0.67(-0.55%) |
Oct 18, 2021 | 121.16 | 121.42 | 120.89 | 121.26 | 12,657,536 | -0.10(-0.08%) |
Oct 15, 2021 | 121.35 | 121.41 | 121.16 | 121.36 | 14,415,487 | -0.44(-0.36%) |
Oct 14, 2021 | 121.44 | 121.79 | 121.36 | 121.79 | 17,421,478 | +0.57(+0.47%) |
Oct 13, 2021 | 120.80 | 121.26 | 120.75 | 121.22 | 20,045,526 | +0.61(+0.51%) |
Oct 12, 2021 | 120.33 | 120.65 | 120.10 | 120.61 | 21,976,922 | +0.77(+0.64%) |
Oct 11, 2021 | 119.86 | 120.10 | 119.83 | 119.84 | 4,760,991 | -0.23(-0.19%) |
Oct 08, 2021 | 120.50 | 120.53 | 119.98 | 120.07 | 9,967,043 | -0.56(-0.46%) |
Oct 07, 2021 | 120.90 | 120.99 | 120.59 | 120.63 | 17,350,694 | -0.54(-0.44%) |
Oct 06, 2021 | 121.16 | 121.27 | 120.95 | 121.16 | 15,210,214 | +0.04(+0.03%) |
Oct 05, 2021 | 121.52 | 121.62 | 121.13 | 121.13 | 16,066,231 | -0.50(-0.41%) |
Oct 04, 2021 | 121.55 | 121.77 | 121.38 | 121.63 | 14,195,324 | -0.20(-0.16%) |
Oct 01, 2021 | 121.36 | 122.01 | 121.32 | 121.83 | 23,554,076 | +0.88(+0.73%) |
Sep 30, 2021 | 121.20 | 121.27 | 120.89 | 120.95 | 23,622,110 | -0.32(-0.26%) |
Sep 29, 2021 | 121.63 | 121.89 | 121.15 | 121.27 | 16,450,052 | -0.03(-0.02%) |
Sep 28, 2021 | 121.88 | 121.88 | 121.28 | 121.30 | 21,983,440 | -1.31(-1.07%) |
Sep 27, 2021 | 122.41 | 122.70 | 122.32 | 122.61 | 14,412,911 | -0.06(-0.05%) |
Sep 24, 2021 | 122.80 | 122.88 | 122.54 | 122.67 | 11,875,749 | -0.26(-0.21%) |
Sep 23, 2021 | 123.39 | 123.39 | 122.74 | 122.93 | 16,316,988 | -0.86(-0.69%) |
Sep 22, 2021 | 123.45 | 123.84 | 123.37 | 123.79 | 17,486,114 | +0.35(+0.28%) |
Sep 21, 2021 | 123.47 | 123.55 | 123.35 | 123.44 | 17,416,146 | -0.01(-0.01%) |
Sep 20, 2021 | 123.09 | 123.50 | 123.09 | 123.45 | 19,269,882 | +0.38(+0.31%) |
Sep 17, 2021 | 123.00 | 123.11 | 122.83 | 123.07 | 17,344,660 | -0.27(-0.22%) |
Sep 16, 2021 | 123.15 | 123.41 | 123.08 | 123.34 | 17,908,668 | -0.17(-0.14%) |
Sep 15, 2021 | 123.61 | 123.65 | 123.33 | 123.51 | 15,612,114 | -0.15(-0.12%) |
Sep 14, 2021 | 123.44 | 123.89 | 123.36 | 123.66 | 18,203,284 | +0.37(+0.30%) |
Sep 13, 2021 | 123.26 | 123.45 | 123.23 | 123.29 | 14,474,123 | +0.30(+0.24%) |
Sep 10, 2021 | 123.21 | 123.29 | 122.82 | 122.99 | 11,852,951 | -0.35(-0.29%) |
Sep 09, 2021 | 122.70 | 123.40 | 122.60 | 123.34 | 20,319,360 | +0.80(+0.65%) |
Sep 08, 2021 | 122.36 | 122.63 | 122.20 | 122.54 | 17,647,558 | +0.39(+0.32%) |
Sep 07, 2021 | 122.29 | 122.29 | 121.94 | 122.15 | 15,696,805 | -0.58(-0.47%) |
Sep 03, 2021 | 122.66 | 122.82 | 122.58 | 122.73 | 8,448,439 | -0.45(-0.36%) |
Sep 02, 2021 | 123.08 | 123.18 | 122.92 | 123.18 | 13,002,973 | +0.22(+0.18%) |
Sep 01, 2021 | 123.04 | 123.10 | 122.63 | 122.96 | 17,628,888 | +0.16(+0.13%) |
Aug 31, 2021 | 123.05 | 123.24 | 121.96 | 122.80 | 17,489,200 | -0.28(-0.23%) |
Aug 30, 2021 | 122.76 | 123.13 | 122.73 | 123.08 | 10,048,127 | +0.21(+0.17%) |
Aug 27, 2021 | 122.33 | 122.92 | 122.14 | 122.87 | 12,857,822 | +0.68(+0.56%) |
Aug 26, 2021 | 122.37 | 122.39 | 122.03 | 122.19 | 16,167,178 | -0.04(-0.03%) |
Aug 25, 2021 | 122.55 | 122.65 | 122.08 | 122.23 | 17,114,684 | -0.32(-0.26%) |
Aug 24, 2021 | 122.71 | 122.80 | 122.45 | 122.55 | 15,185,822 | -0.28(-0.23%) |
Aug 23, 2021 | 122.83 | 122.95 | 122.71 | 122.83 | 13,292,263 | +0.09(+0.07%) |
Aug 20, 2021 | 122.79 | 122.88 | 122.57 | 122.74 | 11,885,815 | +0.08(+0.07%) |
Aug 19, 2021 | 122.56 | 122.76 | 122.38 | 122.66 | 17,277,740 | +0.28(+0.23%) |
Aug 18, 2021 | 122.47 | 122.62 | 122.17 | 122.37 | 10,064,051 | -0.08(-0.07%) |
Aug 17, 2021 | 122.47 | 122.65 | 122.37 | 122.46 | 17,399,122 | -0.22(-0.18%) |
Aug 16, 2021 | 122.90 | 123.13 | 122.65 | 122.67 | 16,750,442 | +0.07(+0.06%) |
Aug 13, 2021 | 122.08 | 122.64 | 121.98 | 122.60 | 19,663,284 | +0.82(+0.67%) |
Aug 12, 2021 | 121.62 | 121.81 | 121.50 | 121.78 | 16,078,515 | +0.17(+0.14%) |
Aug 11, 2021 | 121.42 | 121.92 | 121.23 | 121.61 | 17,520,758 | +0.19(+0.16%) |
Aug 10, 2021 | 121.84 | 121.85 | 121.42 | 121.42 | 13,335,642 | -0.27(-0.22%) |
Aug 09, 2021 | 122.25 | 122.35 | 121.69 | 121.69 | 15,608,704 | -0.53(-0.43%) |
Aug 06, 2021 | 122.52 | 122.67 | 122.20 | 122.22 | 9,521,089 | -1.01(-0.82%) |
Aug 05, 2021 | 123.54 | 123.56 | 123.20 | 123.23 | 15,381,850 | -0.51(-0.41%) |
Aug 04, 2021 | 124.00 | 124.14 | 123.18 | 123.74 | 15,960,608 | +0.03(+0.02%) |
Aug 03, 2021 | 123.61 | 123.80 | 123.56 | 123.71 | 14,457,291 | +0.13(+0.10%) |
Aug 02, 2021 | 123.36 | 123.90 | 123.30 | 123.58 | 13,268,448 | +0.36(+0.29%) |
Jul 30, 2021 | 123.18 | 123.38 | 123.15 | 123.22 | 12,581,075 | +0.10(+0.08%) |
Jul 29, 2021 | 123.11 | 123.22 | 123.01 | 123.12 | 17,471,182 | -0.35(-0.29%) |
Jul 28, 2021 | 123.00 | 123.49 | 122.88 | 123.48 | 13,494,174 | +0.22(+0.18%) |
Jul 27, 2021 | 123.16 | 123.26 | 122.92 | 123.26 | 11,596,128 | +0.52(+0.43%) |
Jul 26, 2021 | 123.12 | 123.12 | 122.65 | 122.74 | 9,585,685 | -0.27(-0.22%) |
Jul 23, 2021 | 122.58 | 123.02 | 122.54 | 123.01 | 12,643,866 | -0.05(-0.04%) |
Jul 22, 2021 | 122.65 | 123.12 | 122.55 | 123.06 | 6,705,331 | +0.51(+0.41%) |
Jul 21, 2021 | 122.53 | 122.70 | 122.33 | 122.55 | 24,754,008 | -0.44(-0.35%) |
Jul 20, 2021 | 123.55 | 123.70 | 122.82 | 122.99 | 27,739,408 | -0.17(-0.14%) |
Jul 19, 2021 | 122.90 | 123.29 | 122.84 | 123.16 | 24,071,280 | +0.88(+0.72%) |
Jul 16, 2021 | 122.13 | 122.43 | 122.13 | 122.28 | 10,623,165 | -0.17(-0.14%) |
Jul 15, 2021 | 122.51 | 122.57 | 122.10 | 122.45 | 17,504,604 | +0.26(+0.22%) |
Jul 14, 2021 | 121.97 | 122.22 | 121.97 | 122.19 | 15,916,276 | +0.56(+0.46%) |
Jul 13, 2021 | 122.22 | 122.27 | 121.43 | 121.63 | 22,044,532 | -0.45(-0.37%) |
Jul 12, 2021 | 122.26 | 122.32 | 121.99 | 122.08 | 13,882,218 | -0.06(-0.05%) |
Jul 09, 2021 | 122.13 | 122.20 | 122.06 | 122.15 | 14,964,291 | -0.52(-0.42%) |
Jul 08, 2021 | 122.55 | 122.85 | 122.45 | 122.66 | 19,310,138 | +0.06(+0.05%) |
Jul 07, 2021 | 122.43 | 122.76 | 122.29 | 122.60 | 18,656,174 | +0.42(+0.34%) |
Jul 06, 2021 | 121.88 | 122.47 | 121.88 | 122.18 | 12,693,097 | +0.44(+0.36%) |
Jul 02, 2021 | 121.43 | 121.75 | 121.36 | 121.74 | 7,611,761 | +0.34(+0.28%) |