Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	113.55	114.28	112.70	114.21	1,327,048	+0.32(+0.28%)
Jun 14, 2024	113.84	114.34	112.24	113.89	1,461,342	-1.38(-1.19%)
Jun 13, 2024	115.18	115.72	113.49	115.27	909,831	+0.11(+0.10%)
Jun 12, 2024	116.42	117.89	114.63	115.16	2,514,196	+4.40(+3.97%)
Jun 11, 2024	112.36	112.73	110.41	110.76	1,249,162	-2.45(-2.16%)
Jun 10, 2024	110.53	113.34	110.08	113.20	1,831,501	+1.86(+1.67%)
Jun 07, 2024	110.69	111.83	108.65	111.34	1,630,831	-2.95(-2.58%)
Jun 06, 2024	115.39	115.67	113.63	114.29	1,480,014	-1.08(-0.93%)
Jun 05, 2024	113.21	115.49	112.20	115.37	1,336,178	+2.67(+2.37%)
Jun 04, 2024	114.51	115.11	111.96	112.69	1,366,500	-2.59(-2.25%)
Jun 03, 2024	117.58	117.58	115.09	115.29	1,483,903	-1.83(-1.56%)
May 31, 2024	116.33	117.22	115.06	117.11	3,458,554	+1.55(+1.34%)
May 30, 2024	113.38	115.67	113.10	115.57	1,345,768	+3.22(+2.87%)
May 29, 2024	111.89	113.08	111.31	112.34	1,514,689	-0.72(-0.64%)
May 28, 2024	114.34	114.82	112.26	113.06	1,338,144	-1.04(-0.91%)
May 24, 2024	113.77	114.59	113.42	114.10	814,412	+1.56(+1.38%)
May 23, 2024	114.72	115.00	112.09	112.54	1,380,779	-1.46(-1.28%)
May 22, 2024	116.48	117.14	112.91	114.00	2,007,501	-3.69(-3.14%)
May 21, 2024	118.74	119.19	117.17	117.69	1,086,684	-1.30(-1.09%)
May 20, 2024	118.82	120.07	118.82	118.99	1,543,797	+0.13(+0.11%)
May 17, 2024	118.86	119.26	117.64	118.86	1,322,343	+0.41(+0.35%)
May 16, 2024	121.45	122.50	118.20	118.45	1,876,184	-3.40(-2.79%)
May 15, 2024	118.34	122.14	118.24	121.86	2,902,768	+5.88(+5.07%)
May 14, 2024	116.83	117.09	115.64	115.98	1,354,260	-0.20(-0.17%)
May 13, 2024	118.35	118.35	116.08	116.18	1,256,593	-1.30(-1.10%)
May 10, 2024	117.02	117.87	116.66	117.47	1,617,296	+0.69(+0.59%)
May 09, 2024	115.93	117.45	115.83	116.78	1,280,125	+1.20(+1.04%)
May 08, 2024	115.60	116.50	114.88	115.59	1,295,673	-1.16(-0.99%)
May 07, 2024	117.57	118.54	116.72	116.75	1,890,722	-0.70(-0.59%)
May 06, 2024	117.92	118.53	116.75	117.44	1,656,674	+1.01(+0.87%)
May 03, 2024	117.41	120.53	116.39	116.44	1,878,248	+2.79(+2.45%)
May 02, 2024	112.71	113.71	110.81	113.65	1,681,706	+2.03(+1.82%)
May 01, 2024	111.39	114.68	110.25	111.62	1,418,783	+0.40(+0.36%)
Apr 30, 2024	113.07	114.13	110.88	111.22	1,550,522	-3.14(-2.74%)
Apr 29, 2024	114.29	115.09	113.46	114.36	1,241,086	+0.76(+0.67%)
Apr 26, 2024	112.10	114.51	111.82	113.60	1,750,314	+2.44(+2.19%)
Apr 25, 2024	109.81	111.44	106.92	111.17	1,893,122	-0.90(-0.80%)
Apr 24, 2024	113.20	114.42	111.00	112.06	2,048,967	-0.50(-0.44%)
Apr 23, 2024	106.87	113.05	105.64	112.56	3,520,393	+4.92(+4.57%)
Apr 22, 2024	106.13	107.64	105.00	107.64	2,743,459	+2.40(+2.28%)
Apr 19, 2024	106.06	107.80	104.42	105.25	2,329,536	-0.53(-0.50%)
Apr 18, 2024	109.31	109.47	105.73	105.78	1,906,200	-0.19(-0.18%)
Apr 17, 2024	107.87	108.00	105.78	105.96	1,287,300	-0.71(-0.66%)
Apr 16, 2024	107.18	107.44	105.17	106.67	1,579,717	-1.93(-1.77%)
Apr 15, 2024	110.72	111.34	108.23	108.60	1,842,809	-2.10(-1.89%)
Apr 12, 2024	109.71	110.72	109.09	110.70	1,538,082	+0.31(+0.28%)
Apr 11, 2024	109.23	111.38	109.23	110.39	1,177,429	+1.18(+1.08%)
Apr 10, 2024	110.80	111.66	108.91	109.21	2,242,654	-5.98(-5.19%)
Apr 09, 2024	115.68	115.81	112.56	115.19	1,309,476	+0.34(+0.30%)
Apr 08, 2024	116.37	116.78	114.81	114.85	1,682,763	-1.30(-1.12%)
Apr 05, 2024	113.90	116.44	113.67	116.15	1,301,251	+2.51(+2.21%)
Apr 04, 2024	116.89	117.54	113.05	113.64	1,781,922	-1.78(-1.54%)
Apr 03, 2024	113.50	115.54	113.31	115.42	1,463,571	+1.42(+1.24%)
Apr 02, 2024	115.63	115.84	112.16	114.00	2,028,958	-4.22(-3.57%)
Apr 01, 2024	120.28	120.86	117.65	118.22	1,248,705	-2.19(-1.82%)
Mar 28, 2024	117.97	120.68	120.28	120.41	1,627,080	+2.61(+2.21%)
Mar 27, 2024	116.81	118.05	116.46	117.80	1,410,029	+2.02(+1.74%)
Mar 26, 2024	115.68	116.63	115.51	115.79	1,363,303	+0.30(+0.26%)
Mar 25, 2024	115.60	117.07	115.45	115.49	1,109,295	-0.76(-0.65%)
Mar 22, 2024	116.14	117.20	115.29	116.25	1,648,526	+0.39(+0.34%)
Mar 21, 2024	115.09	116.97	115.06	115.86	1,628,438	+2.07(+1.82%)
Mar 20, 2024	111.36	114.39	110.67	113.79	1,515,403	+2.58(+2.32%)
Mar 19, 2024	109.37	111.42	108.94	111.22	1,638,395	+1.23(+1.12%)
Mar 18, 2024	111.11	111.54	108.83	109.99	1,599,197	-0.72(-0.65%)
Mar 15, 2024	108.41	111.25	108.40	110.71	4,473,379	+1.18(+1.08%)
Mar 14, 2024	114.16	114.44	109.03	109.53	2,833,696	-4.55(-3.99%)
Mar 13, 2024	112.35	114.60	111.89	114.08	1,991,655	+2.12(+1.89%)
Mar 12, 2024	110.43	112.74	109.55	111.96	1,530,659	+1.31(+1.18%)
Mar 11, 2024	112.02	112.14	108.92	110.66	1,466,943	-1.83(-1.62%)
Mar 08, 2024	114.16	115.00	111.69	112.48	1,287,274	-1.12(-0.98%)
Mar 07, 2024	112.29	114.52	112.29	113.60	1,867,468	+2.36(+2.12%)
Mar 06, 2024	111.25	111.47	110.08	111.25	2,050,045	+0.99(+0.90%)
Mar 05, 2024	110.45	112.87	109.60	110.26	2,221,185	-0.58(-0.52%)
Mar 04, 2024	112.03	113.23	110.60	110.84	2,514,420	-0.18(-0.16%)
Mar 01, 2024	108.19	111.22	107.86	111.02	1,840,232	+2.83(+2.61%)
Feb 29, 2024	107.09	108.54	106.76	108.19	2,584,497	+1.95(+1.83%)
Feb 28, 2024	106.31	107.11	105.61	106.24	1,228,842	-0.43(-0.40%)
Feb 27, 2024	106.63	107.72	105.89	106.67	1,656,100	+0.66(+0.62%)
Feb 26, 2024	105.75	107.00	105.53	106.01	1,530,054	+0.46(+0.43%)
Feb 23, 2024	104.94	106.64	104.94	105.56	1,015,041	+1.06(+1.01%)
Feb 22, 2024	104.45	105.93	104.03	104.50	1,463,791	+1.06(+1.02%)
Feb 21, 2024	104.44	105.69	102.41	103.44	1,267,039	+0.58(+0.56%)
Feb 20, 2024	100.32	103.07	100.06	102.86	1,707,131	+1.59(+1.57%)
Feb 16, 2024	102.88	103.22	101.11	101.27	1,530,803	-3.02(-2.90%)
Feb 15, 2024	104.23	104.75	102.98	104.30	1,339,209	+0.66(+0.63%)
Feb 14, 2024	103.29	104.33	102.04	103.64	1,393,055	+1.82(+1.78%)
Feb 13, 2024	101.13	103.07	100.06	101.82	2,123,661	-3.67(-3.48%)
Feb 12, 2024	103.22	106.15	102.98	105.50	1,519,437	+2.58(+2.50%)
Feb 09, 2024	102.84	103.75	101.97	102.92	1,698,532	-0.16(-0.15%)
Feb 08, 2024	103.10	103.92	102.02	103.08	1,433,388	+0.25(+0.24%)
Feb 07, 2024	103.15	104.10	102.60	102.83	1,768,552	+0.44(+0.43%)
Feb 06, 2024	104.36	104.36	101.36	102.39	2,199,071	-1.78(-1.71%)
Feb 05, 2024	104.72	104.86	103.08	104.17	1,896,842	-1.62(-1.53%)
Feb 02, 2024	104.62	106.98	103.15	105.78	1,644,240	-0.76(-0.71%)
Feb 01, 2024	105.58	106.82	104.26	106.54	1,566,422	+2.17(+2.08%)
Jan 31, 2024	104.95	107.54	104.11	104.38	2,259,470	-0.99(-0.94%)
Jan 30, 2024	107.62	110.56	105.02	105.36	3,487,638	-0.51(-0.48%)
Jan 29, 2024	104.88	106.41	104.39	105.88	2,844,411	+0.94(+0.89%)
Jan 26, 2024	104.73	106.15	104.36	104.94	1,895,114	-0.01(-0.01%)
Jan 25, 2024	102.95	104.97	102.73	104.95	2,160,338	+2.77(+2.71%)
Jan 24, 2024	104.37	104.98	101.46	102.18	2,316,842	-1.24(-1.20%)
Jan 23, 2024	106.09	107.92	102.26	103.42	3,207,832	-5.63(-5.16%)
Jan 22, 2024	106.70	109.07	106.19	109.05	2,391,076	+3.16(+2.99%)
Jan 19, 2024	104.48	106.03	103.30	105.89	1,546,221	+1.84(+1.77%)
Jan 18, 2024	105.02	105.61	102.78	104.05	1,441,868	+0.48(+0.46%)
Jan 17, 2024	103.01	103.80	102.28	103.57	1,708,313	-0.37(-0.36%)
Jan 16, 2024	103.90	104.61	103.13	103.94	1,623,234	-0.79(-0.75%)
Jan 12, 2024	105.95	106.20	103.83	104.73	1,115,887	-0.91(-0.86%)
Jan 11, 2024	103.76	105.69	103.27	105.64	1,343,738	+0.61(+0.58%)
Jan 10, 2024	104.53	105.92	104.35	105.03	1,423,724	+1.90(+1.84%)
Jan 09, 2024	102.37	103.39	102.14	103.13	1,291,342	-0.42(-0.41%)
Jan 08, 2024	102.15	103.59	102.06	103.55	1,540,743	+2.25(+2.22%)
Jan 05, 2024	99.69	102.15	99.69	101.30	1,604,874	+1.17(+1.17%)
Jan 04, 2024	99.73	101.30	99.51	100.14	1,987,395	-0.16(-0.16%)
Jan 03, 2024	99.83	101.13	98.86	100.29	2,022,232	-1.08(-1.06%)
Jan 02, 2024	101.65	102.38	100.52	101.37	2,538,145	-1.67(-1.62%)
Dec 29, 2023	103.01	103.67	102.54	103.04	1,229,904	-0.27(-0.26%)
Dec 28, 2023	103.11	104.03	102.86	103.31	882,290	-0.44(-0.42%)
Dec 27, 2023	103.18	104.11	102.77	103.75	1,179,965	+0.75(+0.73%)
Dec 26, 2023	102.57	103.45	102.23	103.00	1,113,360	+0.75(+0.73%)
Dec 22, 2023	102.85	102.88	101.80	102.25	1,412,672	+0.00(+0.00%)
Dec 21, 2023	103.67	103.95	101.40	102.25	1,261,796	+0.35(+0.34%)
Dec 20, 2023	102.62	104.02	101.80	101.90	1,674,554	-0.86(-0.83%)
Dec 19, 2023	102.14	104.03	101.52	102.76	2,352,211	+0.94(+0.92%)
Dec 18, 2023	102.10	102.12	100.22	101.82	2,328,689	-0.29(-0.28%)
Dec 15, 2023	103.23	104.74	101.78	102.11	6,892,259	-2.38(-2.28%)
Dec 14, 2023	99.32	104.70	99.32	104.49	4,075,755	+6.89(+7.06%)
Dec 13, 2023	96.42	98.51	95.01	97.60	3,173,726	+1.96(+2.05%)
Dec 12, 2023	95.95	96.26	95.45	95.64	1,613,970	-0.06(-0.06%)
Dec 11, 2023	95.52	96.20	95.03	95.69	1,776,994	-0.26(-0.27%)
Dec 08, 2023	93.64	96.26	93.64	95.95	2,235,190	+1.84(+1.96%)
Dec 07, 2023	92.43	94.14	92.15	94.11	2,149,836	+1.99(+2.16%)
Dec 06, 2023	91.66	93.43	91.66	92.12	2,150,812	+1.53(+1.69%)
Dec 05, 2023	90.62	91.26	90.16	90.58	1,587,732	-0.10(-0.11%)
Dec 04, 2023	89.90	91.10	89.48	90.68	1,838,298	+0.00(+0.00%)
Dec 01, 2023	88.18	91.07	88.18	90.68	2,484,053	+2.59(+2.94%)
Nov 30, 2023	87.35	88.20	86.27	88.09	2,750,722	+0.41(+0.47%)
Nov 29, 2023	88.18	88.53	87.57	87.68	1,267,932	+0.42(+0.48%)
Nov 28, 2023	87.57	88.13	87.04	87.27	1,487,379	-0.32(-0.36%)
Nov 27, 2023	87.76	88.00	87.22	87.59	1,569,369	-0.19(-0.22%)
Nov 24, 2023	86.92	87.84	86.92	87.77	615,563	+0.16(+0.18%)
Nov 22, 2023	88.07	88.83	87.15	87.61	1,504,275	+0.65(+0.74%)
Nov 21, 2023	87.38	88.15	86.93	86.97	1,581,637	-0.97(-1.10%)
Nov 20, 2023	87.66	88.20	86.95	87.93	1,412,851	-0.04(-0.05%)
Nov 17, 2023	87.12	88.12	86.98	87.97	2,087,601	+1.33(+1.53%)
Nov 16, 2023	87.22	87.75	86.53	86.65	2,220,256	-0.07(-0.08%)
Nov 15, 2023	87.19	88.49	86.62	86.72	1,839,756	-0.81(-0.92%)
Nov 14, 2023	85.07	88.42	84.99	87.53	3,193,943	+5.79(+7.08%)
Nov 13, 2023	81.32	82.23	80.80	81.74	1,942,934	-0.33(-0.40%)
Nov 10, 2023	81.21	82.34	80.30	82.07	2,063,555	+1.45(+1.80%)
Nov 09, 2023	81.40	82.10	80.30	80.61	1,776,743	-0.78(-0.95%)
Nov 08, 2023	81.95	82.32	80.96	81.39	1,624,575	-0.34(-0.41%)
Nov 07, 2023	81.71	83.01	81.36	81.73	1,956,984	+0.17(+0.21%)
Nov 06, 2023	82.20	82.82	81.26	81.56	2,354,017	-1.50(-1.81%)
Nov 03, 2023	82.37	83.94	82.27	83.06	3,105,712	+3.19(+3.99%)
Nov 02, 2023	79.02	81.25	78.88	79.87	3,734,716	+2.93(+3.81%)
Nov 01, 2023	73.29	77.15	72.82	76.94	3,667,393	+3.63(+4.95%)
Oct 31, 2023	72.46	73.66	72.18	73.32	2,409,032	+1.36(+1.88%)
Oct 30, 2023	72.33	72.85	70.94	71.96	1,869,851	+0.31(+0.43%)
Oct 27, 2023	72.70	72.70	71.44	71.65	2,104,146	-0.42(-0.58%)
Oct 26, 2023	71.57	73.31	71.22	72.07	2,386,894	+1.32(+1.86%)
Oct 25, 2023	71.54	71.57	69.95	70.76	2,530,767	-0.63(-0.88%)
Oct 24, 2023	69.00	72.04	68.55	71.39	4,709,032	+1.08(+1.53%)
Oct 23, 2023	69.31	71.07	69.08	70.31	3,272,503	+0.92(+1.32%)
Oct 20, 2023	70.05	70.88	68.95	69.39	2,682,910	-0.48(-0.68%)
Oct 19, 2023	71.77	72.04	69.49	69.87	3,002,710	-1.66(-2.33%)
Oct 18, 2023	72.30	72.88	71.51	71.53	1,757,562	-1.65(-2.26%)
Oct 17, 2023	72.05	74.15	71.75	73.19	2,064,767	+0.58(+0.80%)
Oct 16, 2023	73.52	73.84	72.16	72.61	1,698,768	-0.01(-0.01%)
Oct 13, 2023	71.94	73.15	71.64	72.62	1,829,807	+0.98(+1.36%)
Oct 12, 2023	74.21	74.49	70.86	71.64	2,114,987	-3.67(-4.87%)
Oct 11, 2023	74.93	76.42	74.26	75.31	1,987,263	+1.65(+2.25%)
Oct 10, 2023	72.87	74.90	72.87	73.66	2,044,951	+0.81(+1.11%)
Oct 09, 2023	71.27	72.91	70.73	72.85	1,450,104	+0.92(+1.27%)
Oct 06, 2023	70.75	72.40	69.86	71.93	2,396,495	+0.33(+0.46%)
Oct 05, 2023	71.71	72.58	71.26	71.60	2,319,833	-0.49(-0.68%)
Oct 04, 2023	70.96	72.27	70.47	72.09	2,402,368	+1.62(+2.30%)
Oct 03, 2023	72.21	72.59	69.72	70.47	2,577,042	-2.48(-3.40%)
Oct 02, 2023	73.17	74.45	72.69	72.95	1,946,386	-0.83(-1.12%)
Sep 29, 2023	74.94	75.41	73.19	73.78	1,564,812	-0.72(-0.96%)
Sep 28, 2023	72.64	74.82	72.49	74.49	2,274,744	+1.56(+2.14%)
Sep 27, 2023	73.84	74.06	72.52	72.93	1,769,963	-0.07(-0.10%)
Sep 26, 2023	73.55	74.25	72.90	73.00	1,859,239	-0.66(-0.89%)
Sep 25, 2023	73.27	74.41	73.64	73.66	1,824,379	-0.01(-0.01%)
Sep 22, 2023	74.15	74.28	73.06	73.67	1,605,889	+0.04(+0.05%)
Sep 21, 2023	74.84	74.99	72.49	73.63	2,883,535	-2.54(-3.34%)
Sep 20, 2023	77.20	78.24	76.01	76.17	2,495,360	-0.69(-0.89%)
Sep 19, 2023	76.25	77.28	75.53	76.85	2,143,309	+0.52(+0.68%)
Sep 18, 2023	76.11	76.92	75.46	76.34	1,883,702	+0.35(+0.46%)
Sep 15, 2023	76.63	76.71	74.75	75.99	5,908,741	-2.14(-2.74%)
Sep 14, 2023	77.35	78.18	76.56	78.13	2,494,348	+1.61(+2.10%)
Sep 13, 2023	77.96	78.76	75.96	76.52	2,959,358	-1.40(-1.80%)
Sep 12, 2023	80.92	81.71	77.64	77.92	2,311,366	-3.31(-4.08%)
Sep 11, 2023	80.58	82.69	80.44	81.23	2,365,157	+0.97(+1.21%)
Sep 08, 2023	80.23	81.07	79.69	80.26	1,707,461	-0.26(-0.32%)
Sep 07, 2023	78.66	81.01	78.31	80.52	2,988,434	+1.76(+2.23%)
Sep 06, 2023	77.68	78.99	77.40	78.76	2,067,633	+1.31(+1.69%)
Sep 05, 2023	81.77	82.06	77.00	77.44	2,914,260	-4.71(-5.74%)
Sep 01, 2023	81.78	82.67	81.23	82.16	2,132,731	+0.57(+0.69%)
Aug 31, 2023	80.59	81.73	79.92	81.59	2,839,932	+0.95(+1.18%)
Aug 30, 2023	79.48	81.48	79.01	80.64	2,622,182	+1.18(+1.49%)
Aug 29, 2023	77.06	79.54	76.31	79.45	2,434,112	+2.13(+2.75%)
Aug 28, 2023	76.97	77.65	76.47	77.32	2,021,987	+0.60(+0.78%)
Aug 25, 2023	78.13	78.35	74.69	76.73	2,915,614	-1.19(-1.53%)
Aug 24, 2023	79.16	80.05	77.89	77.92	2,596,722	-1.28(-1.62%)
Aug 23, 2023	79.00	80.61	78.47	79.20	2,507,019	+0.83(+1.05%)
Aug 22, 2023	77.51	79.29	77.51	78.38	2,343,618	+0.86(+1.12%)
Aug 21, 2023	78.95	79.27	76.56	77.51	2,422,980	-1.33(-1.69%)
Aug 18, 2023	77.69	79.26	77.34	78.85	2,778,818	+0.51(+0.65%)
Aug 17, 2023	82.48	82.96	78.20	78.34	3,049,606	-3.75(-4.57%)
Aug 16, 2023	83.72	84.24	81.83	82.09	2,208,713	-1.67(-1.99%)
Aug 15, 2023	83.48	84.84	82.56	83.76	2,281,221	+0.20(+0.24%)
Aug 14, 2023	82.14	83.60	81.75	83.56	1,682,584	+1.26(+1.53%)
Aug 11, 2023	82.44	83.17	81.99	82.30	1,726,722	-0.19(-0.23%)
Aug 10, 2023	85.08	85.66	81.59	82.49	1,928,523	-2.10(-2.48%)
Aug 09, 2023	85.44	85.44	84.36	84.58	1,508,202	-0.93(-1.09%)
Aug 08, 2023	84.61	85.63	83.91	85.52	1,510,148	+0.38(+0.44%)
Aug 07, 2023	83.87	85.26	83.73	85.14	1,762,878	+1.27(+1.52%)
Aug 04, 2023	81.70	84.12	81.09	83.87	2,748,203	+2.88(+3.56%)
Aug 03, 2023	82.61	82.62	80.02	80.98	2,636,679	-2.10(-2.53%)
Aug 02, 2023	83.49	83.90	81.98	83.08	2,243,942	-1.05(-1.25%)
Aug 01, 2023	83.61	84.69	83.35	84.14	1,605,824	+0.23(+0.27%)
Jul 31, 2023	84.82	85.00	82.74	83.91	1,920,478	-0.43(-0.51%)
Jul 28, 2023	84.34	84.68	83.52	84.33	2,291,146	+1.17(+1.41%)
Jul 27, 2023	84.51	85.52	82.65	83.16	2,992,796	-0.66(-0.78%)
Jul 26, 2023	83.83	84.51	82.75	83.82	4,241,785	+0.88(+1.05%)
Jul 25, 2023	77.39	83.39	77.18	82.94	5,426,874	+4.86(+6.23%)
Jul 24, 2023	77.58	78.14	77.01	78.08	2,860,662	+0.44(+0.56%)
Jul 21, 2023	77.06	78.35	76.78	77.64	2,271,494	+0.57(+0.74%)
Jul 20, 2023	82.15	82.50	76.47	77.08	4,359,033	-4.41(-5.42%)
Jul 19, 2023	81.12	81.72	80.61	81.49	2,450,811	-0.06(-0.07%)
Jul 18, 2023	81.44	82.05	81.01	81.55	2,215,971	+0.32(+0.39%)
Jul 17, 2023	81.47	81.96	80.75	81.23	2,163,223	-0.81(-0.98%)
Jul 14, 2023	80.50	82.07	80.28	82.04	2,416,437	+2.15(+2.69%)
Jul 13, 2023	80.03	80.60	79.54	79.89	3,013,682	+0.35(+0.44%)
Jul 12, 2023	78.52	79.71	78.10	79.54	2,348,396	+1.79(+2.30%)
Jul 11, 2023	77.06	77.99	77.03	77.75	2,437,787	+0.82(+1.06%)
Jul 10, 2023	74.74	76.95	74.57	76.94	2,153,451	+2.34(+3.13%)
Jul 07, 2023	74.47	75.43	74.40	74.60	2,744,266	+0.02(+0.03%)
Jul 06, 2023	75.83	75.85	73.91	74.58	3,195,744	-2.10(-2.74%)
Jul 05, 2023	77.66	77.91	76.34	76.68	2,496,203	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.