Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 30.25 | 30.69 | 30.20 | 30.64 | 8,096,717 | +0.50(+1.66%) |
Jun 29, 2023 | 29.95 | 30.16 | 29.85 | 30.14 | 9,189,035 | +0.06(+0.20%) |
Jun 28, 2023 | 30.27 | 30.27 | 29.89 | 30.08 | 6,487,833 | -0.34(-1.12%) |
Jun 27, 2023 | 30.29 | 30.48 | 30.23 | 30.42 | 6,899,201 | +0.13(+0.42%) |
Jun 26, 2023 | 30.32 | 30.37 | 30.06 | 30.29 | 6,271,764 | -0.06(-0.19%) |
Jun 23, 2023 | 31.11 | 31.14 | 30.27 | 30.35 | 12,726,897 | -0.72(-2.32%) |
Jun 22, 2023 | 31.04 | 31.18 | 30.89 | 31.07 | 10,720,700 | +0.18(+0.57%) |
Jun 21, 2023 | 31.09 | 31.20 | 30.68 | 30.90 | 9,017,522 | -0.18(-0.59%) |
Jun 20, 2023 | 31.22 | 31.34 | 31.07 | 31.08 | 7,758,689 | -0.23(-0.75%) |
Jun 16, 2023 | 31.00 | 31.42 | 30.82 | 31.31 | 15,971,212 | +0.40(+1.29%) |
Jun 15, 2023 | 31.14 | 30.87 | 30.92 | 15,100,254 | -1.06(-3.32%) | |
May 08, 2023 | 32.30 | 32.35 | 31.90 | 31.98 | 8,010,588 | -0.37(-1.14%) |
May 05, 2023 | 31.78 | 32.42 | 31.73 | 32.35 | 12,193,976 | +0.72(+2.28%) |
May 04, 2023 | 31.83 | 32.01 | 31.47 | 31.63 | 9,967,214 | -0.29(-0.92%) |
May 03, 2023 | 31.55 | 32.21 | 31.37 | 31.92 | 13,404,040 | +0.24(+0.77%) |
May 02, 2023 | 31.54 | 31.67 | 31.05 | 31.67 | 13,314,323 | -0.03(-0.09%) |
May 01, 2023 | 31.79 | 32.09 | 31.67 | 31.70 | 9,265,364 | -0.13(-0.40%) |
Apr 28, 2023 | 32.56 | 32.71 | 31.43 | 31.83 | 19,794,130 | -0.82(-2.50%) |
Apr 27, 2023 | 33.71 | 33.71 | 32.05 | 32.65 | 17,521,894 | -1.91(-5.52%) |
Apr 26, 2023 | 34.60 | 34.85 | 34.55 | 34.56 | 8,901,782 | -0.39(-1.11%) |
Apr 25, 2023 | 34.35 | 35.03 | 34.32 | 34.95 | 11,244,389 | +0.53(+1.53%) |
Apr 24, 2023 | 34.46 | 34.66 | 34.35 | 34.42 | 7,546,645 | +0.05(+0.14%) |
Apr 21, 2023 | 34.73 | 34.79 | 34.31 | 34.37 | 7,663,588 | -0.21(-0.62%) |
Apr 20, 2023 | 34.43 | 34.70 | 34.28 | 34.59 | 5,245,812 | +0.18(+0.51%) |
Apr 19, 2023 | 34.56 | 34.66 | 34.37 | 34.41 | 5,952,765 | -0.04(-0.11%) |
Apr 18, 2023 | 34.51 | 34.51 | 34.07 | 34.45 | 5,365,968 | +0.00(+0.00%) |
Apr 17, 2023 | 34.32 | 34.47 | 34.22 | 34.45 | 6,032,091 | +0.28(+0.83%) |
Apr 14, 2023 | 34.10 | 34.42 | 34.07 | 34.17 | 6,756,684 | -0.13(-0.37%) |
Apr 13, 2023 | 34.25 | 34.38 | 33.91 | 34.29 | 6,256,132 | +0.00(+0.01%) |
Apr 12, 2023 | 34.23 | 34.51 | 34.15 | 34.29 | 7,708,732 | -0.02(-0.07%) |
Apr 11, 2023 | 34.33 | 34.47 | 34.22 | 34.31 | 5,770,345 | +0.02(+0.06%) |
Apr 10, 2023 | 34.56 | 34.56 | 34.16 | 34.29 | 6,987,552 | -0.40(-1.15%) |
Apr 06, 2023 | 34.49 | 34.94 | 34.49 | 34.69 | 8,744,157 | +0.23(+0.68%) |
Apr 05, 2023 | 34.56 | 34.94 | 34.42 | 34.46 | 12,486,001 | +0.04(+0.11%) |
Apr 04, 2023 | 34.48 | 34.51 | 34.30 | 34.42 | 6,630,200 | -0.03(-0.08%) |
Apr 03, 2023 | 34.39 | 34.59 | 34.24 | 34.45 | 9,155,018 | +0.11(+0.31%) |
Mar 31, 2023 | 34.47 | 34.47 | 34.23 | 34.34 | 11,488,308 | +0.15(+0.43%) |
Mar 30, 2023 | 34.26 | 34.32 | 34.11 | 34.20 | 8,404,543 | +0.04(+0.11%) |
Mar 29, 2023 | 34.15 | 34.21 | 34.03 | 34.16 | 6,835,715 | +0.15(+0.43%) |
Mar 28, 2023 | 34.07 | 34.17 | 33.94 | 34.01 | 8,000,273 | +0.04(+0.11%) |
Mar 27, 2023 | 33.88 | 34.27 | 33.87 | 33.97 | 9,600,136 | +0.22(+0.66%) |
Mar 24, 2023 | 33.17 | 33.83 | 33.06 | 33.75 | 8,911,224 | +0.77(+2.35%) |
Mar 23, 2023 | 33.44 | 33.57 | 32.96 | 32.98 | 11,803,250 | -0.58(-1.73%) |
Mar 22, 2023 | 33.93 | 34.22 | 33.52 | 33.56 | 9,770,322 | -0.45(-1.34%) |
Mar 21, 2023 | 34.14 | 34.21 | 33.78 | 34.01 | 12,471,438 | -0.08(-0.23%) |
Mar 20, 2023 | 34.15 | 34.15 | 33.76 | 34.09 | 8,736,515 | +0.35(+1.03%) |
Mar 17, 2023 | 33.91 | 34.15 | 33.68 | 33.74 | 16,112,428 | -0.23(-0.68%) |
Mar 16, 2023 | 33.75 | 34.09 | 33.67 | 33.97 | 9,200,202 | +0.17(+0.52%) |
Mar 15, 2023 | 33.42 | 33.86 | 33.31 | 33.80 | 9,272,919 | +0.28(+0.84%) |
Mar 14, 2023 | 33.25 | 33.55 | 33.14 | 33.52 | 6,742,799 | +0.37(+1.11%) |
Mar 13, 2023 | 33.29 | 33.78 | 33.13 | 33.15 | 8,169,657 | -0.07(-0.20%) |
Mar 10, 2023 | 33.54 | 33.62 | 32.99 | 33.22 | 6,746,729 | -0.23(-0.69%) |
Mar 09, 2023 | 33.77 | 33.96 | 33.40 | 33.45 | 6,229,596 | -0.21(-0.63%) |
Mar 08, 2023 | 33.69 | 33.96 | 33.50 | 33.66 | 7,269,278 | -0.05(-0.14%) |
Mar 07, 2023 | 33.71 | 33.89 | 33.43 | 33.71 | 7,132,453 | +0.01(+0.03%) |
Mar 06, 2023 | 33.43 | 33.82 | 33.33 | 33.70 | 7,207,149 | +0.26(+0.78%) |
Mar 03, 2023 | 33.45 | 33.57 | 33.18 | 33.44 | 8,496,757 | -0.03(-0.09%) |
Mar 02, 2023 | 33.36 | 33.54 | 33.10 | 33.47 | 8,504,219 | +0.38(+1.14%) |
Mar 01, 2023 | 33.31 | 33.31 | 32.92 | 33.09 | 9,155,016 | -0.35(-1.04%) |
Feb 28, 2023 | 33.31 | 33.73 | 33.25 | 33.44 | 22,497,402 | -0.79(-2.32%) |
Feb 27, 2023 | 34.73 | 34.76 | 34.13 | 34.23 | 12,516,045 | -0.41(-1.17%) |
Feb 24, 2023 | 34.75 | 34.77 | 34.31 | 34.64 | 5,953,235 | -0.31(-0.89%) |
Feb 23, 2023 | 34.63 | 35.07 | 34.03 | 34.95 | 6,651,468 | +0.32(+0.92%) |
Feb 22, 2023 | 34.52 | 34.89 | 34.52 | 34.63 | 8,286,574 | +0.22(+0.65%) |
Feb 21, 2023 | 34.48 | 34.54 | 34.00 | 34.41 | 7,322,787 | -0.12(-0.34%) |
Feb 17, 2023 | 34.75 | 34.80 | 34.42 | 34.52 | 8,217,106 | -0.22(-0.64%) |
Feb 16, 2023 | 34.54 | 34.85 | 34.23 | 34.75 | 9,022,595 | +0.19(+0.56%) |
Feb 15, 2023 | 34.21 | 34.59 | 34.11 | 34.55 | 6,204,113 | +0.30(+0.88%) |
Feb 14, 2023 | 34.46 | 34.50 | 34.03 | 34.25 | 8,950,939 | -0.26(-0.76%) |
Feb 13, 2023 | 34.21 | 34.52 | 34.10 | 34.52 | 4,173,919 | +0.37(+1.08%) |
Feb 10, 2023 | 33.92 | 34.21 | 33.59 | 34.15 | 9,647,136 | +0.40(+1.18%) |
Feb 09, 2023 | 34.06 | 34.21 | 33.72 | 33.75 | 6,079,072 | +0.00(+0.00%) |
Feb 08, 2023 | 33.99 | 34.08 | 33.68 | 33.75 | 4,842,850 | -0.32(-0.94%) |
Feb 07, 2023 | 33.86 | 34.13 | 33.61 | 34.07 | 6,052,872 | -0.02(-0.06%) |
Feb 06, 2023 | 34.01 | 34.17 | 33.85 | 34.09 | 6,202,398 | +0.07(+0.20%) |
Feb 03, 2023 | 34.12 | 34.19 | 33.40 | 34.02 | 7,284,655 | -0.06(-0.17%) |
Feb 02, 2023 | 34.07 | 34.17 | 33.72 | 34.08 | 6,464,122 | -0.13(-0.37%) |
Feb 01, 2023 | 34.07 | 34.46 | 33.82 | 34.21 | 4,799,326 | +0.06(+0.17%) |
Jan 31, 2023 | 33.94 | 34.17 | 33.64 | 34.15 | 6,083,001 | +0.54(+1.61%) |
Jan 30, 2023 | 33.58 | 34.03 | 33.45 | 33.61 | 4,722,933 | +0.02(+0.06%) |
Jan 27, 2023 | 33.73 | 33.77 | 33.42 | 33.59 | 6,578,351 | -0.22(-0.66%) |
Jan 26, 2023 | 33.79 | 33.92 | 33.54 | 33.81 | 5,820,041 | -0.03(-0.09%) |
Jan 25, 2023 | 33.79 | 33.87 | 33.48 | 33.84 | 5,106,913 | -0.02(-0.06%) |
Jan 24, 2023 | 33.58 | 33.90 | 33.20 | 33.86 | 8,214,728 | +0.28(+0.84%) |
Jan 23, 2023 | 33.59 | 33.83 | 33.43 | 33.58 | 5,021,991 | -0.02(-0.06%) |
Jan 20, 2023 | 33.18 | 33.65 | 33.10 | 33.60 | 7,385,952 | +0.34(+1.02%) |
Jan 19, 2023 | 33.73 | 33.80 | 33.24 | 33.26 | 11,734,243 | -0.55(-1.63%) |
Jan 18, 2023 | 34.59 | 34.63 | 33.71 | 33.81 | 6,495,537 | -0.78(-2.27%) |
Jan 17, 2023 | 34.72 | 34.93 | 34.50 | 34.59 | 7,688,196 | +0.05(+0.14%) |
Jan 13, 2023 | 34.38 | 34.57 | 34.22 | 34.54 | 6,014,242 | +0.12(+0.34%) |
Jan 12, 2023 | 34.50 | 34.60 | 34.16 | 34.43 | 5,422,715 | -0.19(-0.56%) |
Jan 11, 2023 | 34.79 | 34.83 | 34.38 | 34.62 | 7,510,783 | +0.08(+0.22%) |
Jan 10, 2023 | 34.84 | 35.01 | 34.36 | 34.54 | 4,270,952 | -0.33(-0.94%) |
Jan 09, 2023 | 35.02 | 35.39 | 34.85 | 34.87 | 4,488,218 | -0.22(-0.63%) |
Jan 06, 2023 | 34.42 | 35.22 | 34.34 | 35.10 | 8,305,249 | +0.94(+2.75%) |
Jan 05, 2023 | 34.22 | 34.40 | 34.09 | 34.16 | 7,802,810 | -0.34(-0.98%) |
Jan 04, 2023 | 34.49 | 34.52 | 34.01 | 34.50 | 6,874,572 | +0.28(+0.82%) |
Jan 03, 2023 | 34.31 | 34.37 | 33.83 | 34.22 | 6,276,132 | -0.11(-0.31%) |
Dec 30, 2022 | 34.49 | 34.49 | 34.05 | 34.32 | 4,966,038 | -0.16(-0.47%) |
Dec 29, 2022 | 34.52 | 34.63 | 34.40 | 34.49 | 4,379,927 | +0.06(+0.17%) |
Dec 28, 2022 | 34.86 | 34.97 | 34.39 | 34.43 | 4,034,560 | -0.32(-0.91%) |
Dec 27, 2022 | 35.13 | 35.16 | 34.60 | 34.75 | 5,267,084 | -0.26(-0.74%) |
Dec 23, 2022 | 35.05 | 35.12 | 34.81 | 35.01 | 4,339,405 | +0.08(+0.22%) |
Dec 22, 2022 | 35.15 | 35.16 | 34.59 | 34.93 | 6,705,222 | -0.23(-0.66%) |
Dec 21, 2022 | 35.14 | 35.29 | 34.85 | 35.16 | 5,884,738 | +0.26(+0.74%) |
Dec 20, 2022 | 35.03 | 35.34 | 34.76 | 34.90 | 8,169,975 | -0.06(-0.17%) |
Dec 19, 2022 | 34.76 | 35.29 | 34.67 | 34.96 | 9,634,485 | +0.24(+0.69%) |
Dec 16, 2022 | 34.79 | 34.85 | 34.12 | 34.72 | 21,244,090 | -0.54(-1.53%) |
Dec 15, 2022 | 35.65 | 35.83 | 35.03 | 35.26 | 11,679,901 | -0.68(-1.90%) |
Dec 14, 2022 | 36.17 | 36.56 | 35.58 | 35.94 | 9,934,057 | -0.29(-0.80%) |
Dec 13, 2022 | 37.18 | 37.24 | 36.06 | 36.23 | 9,125,276 | -0.43(-1.18%) |
Dec 12, 2022 | 36.68 | 36.70 | 36.08 | 36.66 | 7,688,767 | +0.15(+0.42%) |
Dec 09, 2022 | 36.94 | 36.94 | 36.48 | 36.51 | 7,528,798 | -0.37(-0.99%) |
Dec 08, 2022 | 36.52 | 36.91 | 36.38 | 36.87 | 4,862,095 | +0.36(+0.98%) |
Dec 07, 2022 | 36.57 | 36.58 | 36.25 | 36.52 | 6,522,046 | +0.26(+0.72%) |
Dec 06, 2022 | 36.56 | 36.81 | 36.19 | 36.26 | 6,455,376 | -0.28(-0.76%) |
Dec 05, 2022 | 36.89 | 36.89 | 36.26 | 36.54 | 5,539,505 | -0.75(-2.01%) |
Dec 02, 2022 | 37.15 | 37.48 | 37.03 | 37.29 | 7,071,558 | +0.03(+0.08%) |
Dec 01, 2022 | 37.32 | 37.39 | 37.11 | 37.26 | 6,279,745 | +0.04(+0.10%) |
Nov 30, 2022 | 36.61 | 37.25 | 36.36 | 37.22 | 13,266,177 | +0.55(+1.50%) |
Nov 29, 2022 | 36.66 | 36.92 | 36.44 | 36.67 | 7,039,134 | -0.10(-0.26%) |
Nov 28, 2022 | 36.88 | 36.98 | 36.65 | 36.77 | 6,505,258 | -0.05(-0.13%) |
Nov 25, 2022 | 36.82 | 36.97 | 36.69 | 36.82 | 3,713,602 | -0.07(-0.18%) |
Nov 23, 2022 | 36.89 | 36.97 | 36.69 | 36.88 | 4,924,876 | -0.01(-0.03%) |
Nov 22, 2022 | 36.87 | 37.01 | 36.76 | 36.89 | 5,719,625 | +0.32(+0.87%) |
Nov 21, 2022 | 36.20 | 36.61 | 36.02 | 36.57 | 7,183,256 | +0.56(+1.55%) |
Nov 18, 2022 | 35.75 | 36.05 | 35.63 | 36.02 | 8,506,084 | +0.56(+1.57%) |
Nov 17, 2022 | 35.17 | 35.52 | 35.08 | 35.46 | 7,239,707 | +0.14(+0.41%) |
Nov 16, 2022 | 35.51 | 35.64 | 35.17 | 35.31 | 7,611,125 | +0.10(+0.27%) |
Nov 15, 2022 | 35.62 | 35.72 | 34.84 | 35.22 | 10,546,619 | +0.05(+0.14%) |
Nov 14, 2022 | 36.02 | 36.06 | 35.12 | 35.17 | 11,754,223 | -0.77(-2.14%) |
Nov 11, 2022 | 36.61 | 36.68 | 35.50 | 35.94 | 7,333,647 | -0.58(-1.58%) |
Nov 10, 2022 | 36.89 | 37.07 | 35.75 | 36.52 | 10,492,455 | +0.36(+0.98%) |
Nov 09, 2022 | 36.40 | 36.79 | 36.13 | 36.16 | 5,551,280 | -0.36(-0.98%) |
Nov 08, 2022 | 36.06 | 36.70 | 35.99 | 36.52 | 5,913,844 | +0.46(+1.28%) |
Nov 07, 2022 | 35.74 | 36.22 | 35.68 | 36.06 | 6,985,931 | +0.46(+1.28%) |
Nov 04, 2022 | 35.21 | 35.66 | 34.98 | 35.60 | 8,139,477 | +0.67(+1.92%) |
Nov 03, 2022 | 35.29 | 35.32 | 34.90 | 34.93 | 10,278,802 | -0.66(-1.87%) |
Nov 02, 2022 | 36.42 | 36.54 | 35.54 | 35.59 | 11,395,452 | -0.83(-2.27%) |
Nov 01, 2022 | 37.49 | 37.49 | 36.37 | 36.42 | 9,803,186 | -0.96(-2.57%) |
Oct 31, 2022 | 37.50 | 37.68 | 37.06 | 37.38 | 7,133,359 | -0.68(-1.80%) |
Oct 28, 2022 | 36.90 | 38.24 | 36.90 | 38.07 | 8,351,475 | +1.39(+3.78%) |
Oct 27, 2022 | 36.21 | 36.70 | 35.85 | 36.68 | 7,489,974 | -0.63(-1.68%) |
Oct 26, 2022 | 37.37 | 37.69 | 37.17 | 37.31 | 7,964,614 | +0.20(+0.54%) |
Oct 25, 2022 | 37.09 | 37.18 | 36.71 | 37.10 | 5,859,993 | +0.11(+0.29%) |
Oct 24, 2022 | 36.71 | 37.05 | 36.23 | 37.00 | 7,243,784 | +0.79(+2.18%) |
Oct 21, 2022 | 35.88 | 36.29 | 35.61 | 36.21 | 6,255,512 | +0.33(+0.91%) |
Oct 20, 2022 | 36.31 | 36.38 | 35.84 | 35.88 | 4,634,745 | -0.48(-1.32%) |
Oct 19, 2022 | 36.91 | 37.07 | 36.09 | 36.36 | 5,648,354 | -0.57(-1.54%) |
Oct 18, 2022 | 36.86 | 37.08 | 36.60 | 36.93 | 4,645,499 | +0.59(+1.62%) |
Oct 17, 2022 | 36.24 | 36.58 | 36.14 | 36.34 | 5,749,710 | +0.41(+1.15%) |
Oct 14, 2022 | 36.89 | 36.96 | 35.72 | 35.93 | 9,600,068 | -0.78(-2.12%) |
Oct 13, 2022 | 35.81 | 36.80 | 35.61 | 36.71 | 6,638,611 | +0.41(+1.14%) |
Oct 12, 2022 | 36.52 | 36.57 | 36.10 | 36.30 | 8,897,111 | +0.15(+0.43%) |
Oct 11, 2022 | 35.71 | 36.58 | 35.67 | 36.14 | 10,945,033 | +0.56(+1.57%) |
Oct 10, 2022 | 35.06 | 35.68 | 34.95 | 35.58 | 5,904,937 | +0.45(+1.29%) |
Oct 07, 2022 | 35.80 | 35.80 | 35.08 | 35.13 | 7,340,064 | -0.62(-1.72%) |
Oct 06, 2022 | 35.91 | 36.12 | 35.62 | 35.75 | 5,440,791 | -0.29(-0.80%) |
Oct 05, 2022 | 35.83 | 36.27 | 35.46 | 36.04 | 5,772,013 | +0.17(+0.48%) |
Oct 04, 2022 | 35.75 | 36.16 | 35.41 | 35.86 | 11,139,181 | +0.38(+1.06%) |
Oct 03, 2022 | 34.58 | 35.53 | 34.47 | 35.49 | 11,804,260 | +1.01(+2.93%) |
Sep 30, 2022 | 34.96 | 34.98 | 34.44 | 34.48 | 8,460,324 | -0.29(-0.83%) |
Sep 29, 2022 | 35.21 | 35.21 | 34.46 | 34.77 | 6,564,838 | -0.24(-0.69%) |
Sep 28, 2022 | 34.50 | 35.16 | 34.18 | 35.01 | 6,115,058 | +0.57(+1.67%) |
Sep 27, 2022 | 35.20 | 35.40 | 34.38 | 34.43 | 11,109,840 | -1.25(-3.51%) |
Sep 26, 2022 | 35.44 | 35.92 | 35.37 | 35.69 | 7,463,732 | +0.19(+0.54%) |
Sep 23, 2022 | 35.45 | 35.53 | 35.05 | 35.49 | 6,110,464 | -0.03(-0.08%) |
Sep 22, 2022 | 35.62 | 35.78 | 35.47 | 35.52 | 6,015,803 | -0.05(-0.13%) |
Sep 21, 2022 | 36.06 | 36.33 | 35.56 | 35.57 | 6,278,392 | -0.26(-0.72%) |
Sep 20, 2022 | 36.05 | 36.09 | 35.57 | 35.83 | 4,692,734 | -0.33(-0.90%) |
Sep 19, 2022 | 35.65 | 36.24 | 35.32 | 36.15 | 7,861,577 | +0.57(+1.61%) |
Sep 16, 2022 | 35.48 | 35.88 | 35.14 | 35.58 | 34,847,212 | -0.06(-0.16%) |
Sep 15, 2022 | 36.18 | 36.44 | 35.57 | 35.64 | 8,664,077 | -0.49(-1.35%) |
Sep 14, 2022 | 36.22 | 36.53 | 35.92 | 36.13 | 7,208,617 | +0.05(+0.13%) |
Sep 13, 2022 | 37.00 | 37.25 | 35.97 | 36.08 | 7,337,314 | -1.26(-3.38%) |
Sep 12, 2022 | 37.15 | 37.41 | 37.05 | 37.34 | 5,251,127 | +0.31(+0.83%) |
Sep 09, 2022 | 36.89 | 37.24 | 36.69 | 37.04 | 5,495,570 | +0.22(+0.60%) |
Sep 08, 2022 | 36.67 | 36.86 | 36.40 | 36.82 | 6,519,187 | +0.11(+0.31%) |
Sep 07, 2022 | 36.11 | 36.78 | 36.08 | 36.70 | 5,224,316 | +0.74(+2.05%) |
Sep 06, 2022 | 36.25 | 36.55 | 35.91 | 35.96 | 7,672,272 | -0.25(-0.69%) |
Sep 02, 2022 | 36.90 | 37.15 | 36.04 | 36.21 | 6,155,754 | -0.48(-1.30%) |
Sep 01, 2022 | 36.45 | 36.73 | 36.18 | 36.69 | 4,609,225 | +0.20(+0.55%) |
Aug 31, 2022 | 36.95 | 36.98 | 36.42 | 36.49 | 7,279,172 | -0.29(-0.78%) |
Aug 30, 2022 | 37.04 | 37.08 | 36.65 | 36.78 | 4,707,640 | -0.36(-0.98%) |
Aug 29, 2022 | 36.79 | 37.35 | 36.71 | 37.14 | 5,559,392 | +0.17(+0.47%) |
Aug 26, 2022 | 38.03 | 38.10 | 36.93 | 36.97 | 8,358,261 | -1.02(-2.70%) |
Aug 25, 2022 | 37.92 | 38.12 | 37.80 | 37.99 | 4,786,152 | +0.08(+0.20%) |
Aug 24, 2022 | 37.88 | 38.09 | 37.65 | 37.92 | 4,280,848 | +0.11(+0.30%) |
Aug 23, 2022 | 37.66 | 38.00 | 37.59 | 37.80 | 5,036,316 | +0.01(+0.03%) |
Aug 22, 2022 | 38.02 | 38.28 | 37.71 | 37.79 | 5,783,698 | -0.46(-1.20%) |
Aug 19, 2022 | 38.24 | 38.54 | 38.08 | 38.25 | 11,578,686 | -0.07(-0.17%) |
Aug 18, 2022 | 38.40 | 39.54 | 38.28 | 38.32 | 8,569,234 | -0.02(-0.05%) |
Aug 17, 2022 | 38.38 | 38.63 | 38.20 | 38.34 | 6,613,637 | -0.03(-0.07%) |
Aug 16, 2022 | 38.29 | 38.72 | 38.21 | 38.37 | 6,936,825 | +0.12(+0.33%) |
Aug 15, 2022 | 37.57 | 38.30 | 37.55 | 38.24 | 5,634,986 | +0.62(+1.65%) |
Aug 12, 2022 | 37.45 | 37.65 | 37.41 | 37.62 | 6,487,158 | +0.27(+0.72%) |
Aug 11, 2022 | 38.13 | 38.36 | 37.31 | 37.35 | 7,439,837 | -0.65(-1.71%) |
Aug 10, 2022 | 37.61 | 38.07 | 37.55 | 38.00 | 11,285,319 | +0.56(+1.51%) |
Aug 09, 2022 | 37.27 | 37.60 | 37.14 | 37.44 | 7,513,938 | +0.32(+0.85%) |
Aug 08, 2022 | 37.28 | 37.40 | 36.97 | 37.12 | 4,930,120 | +0.06(+0.16%) |
Aug 05, 2022 | 36.94 | 37.08 | 36.48 | 37.06 | 6,242,146 | +0.04(+0.10%) |
Aug 04, 2022 | 37.37 | 37.40 | 36.83 | 37.03 | 5,780,836 | -0.40(-1.07%) |
Aug 03, 2022 | 36.96 | 37.47 | 36.61 | 37.43 | 6,096,184 | +0.52(+1.40%) |
Aug 02, 2022 | 37.28 | 37.30 | 36.79 | 36.91 | 5,826,190 | -0.34(-0.90%) |
Aug 01, 2022 | 37.19 | 37.73 | 37.15 | 37.25 | 8,971,072 | +0.16(+0.44%) |
Jul 29, 2022 | 36.65 | 37.10 | 36.49 | 37.08 | 7,643,754 | +0.23(+0.62%) |
Jul 28, 2022 | 35.84 | 36.89 | 35.41 | 36.85 | 9,460,425 | +1.33(+3.75%) |
Jul 27, 2022 | 35.33 | 35.80 | 35.03 | 35.52 | 8,454,555 | +0.04(+0.11%) |
Jul 26, 2022 | 35.20 | 35.54 | 34.97 | 35.48 | 6,960,183 | +0.30(+0.84%) |
Jul 25, 2022 | 34.94 | 35.33 | 34.88 | 35.19 | 4,046,403 | +0.32(+0.91%) |
Jul 22, 2022 | 34.89 | 35.03 | 34.63 | 34.87 | 6,205,884 | +0.14(+0.41%) |
Jul 21, 2022 | 34.72 | 34.90 | 34.41 | 34.73 | 7,825,421 | -0.03(-0.08%) |
Jul 20, 2022 | 34.92 | 34.96 | 34.58 | 34.76 | 5,822,735 | -0.16(-0.47%) |
Jul 19, 2022 | 34.97 | 35.05 | 34.70 | 34.92 | 7,449,510 | +0.31(+0.88%) |
Jul 18, 2022 | 35.10 | 35.11 | 34.50 | 34.61 | 6,594,678 | -0.45(-1.28%) |
Jul 15, 2022 | 35.25 | 35.30 | 34.73 | 35.06 | 6,629,046 | +0.23(+0.66%) |
Jul 14, 2022 | 34.36 | 34.87 | 34.30 | 34.83 | 6,664,650 | -0.04(-0.11%) |
Jul 13, 2022 | 34.67 | 35.03 | 34.40 | 34.87 | 5,588,041 | +0.12(+0.36%) |
Jul 12, 2022 | 34.70 | 35.06 | 34.56 | 34.75 | 6,643,959 | +0.15(+0.44%) |
Jul 11, 2022 | 34.77 | 34.82 | 34.46 | 34.59 | 6,087,509 | -0.06(-0.17%) |
Jul 08, 2022 | 34.67 | 34.78 | 34.28 | 34.65 | 7,704,141 | +0.05(+0.14%) |
Jul 07, 2022 | 34.46 | 34.71 | 34.39 | 34.60 | 6,760,520 | +0.19(+0.56%) |
Jul 06, 2022 | 34.74 | 34.90 | 34.33 | 34.41 | 9,084,782 | -0.30(-0.86%) |
Jul 05, 2022 | 34.54 | 34.72 | 33.92 | 34.71 | 7,507,437 | +0.18(+0.53%) |