Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	27.28	28.20	27.20	27.97	9,025,007	+0.50(+1.82%)
Feb 02, 2026	27.42	27.59	27.23	27.47	8,480,373	+0.03(+0.11%)
Jan 30, 2026	26.82	27.53	26.77	27.44	11,489,495	+0.62(+2.31%)
Jan 29, 2026	26.77	27.02	26.64	26.82	12,410,988	+0.11(+0.41%)
Jan 28, 2026	27.54	27.75	26.40	26.71	12,371,147	-0.88(-3.19%)
Jan 27, 2026	27.59	27.64	27.21	27.59	9,154,655	-0.11(-0.40%)
Jan 26, 2026	27.74	27.77	27.48	27.70	7,923,303	-0.06(-0.22%)
Jan 23, 2026	27.57	27.85	27.46	27.76	9,761,469	+0.21(+0.76%)
Jan 22, 2026	27.67	27.72	27.32	27.55	12,132,463	-0.15(-0.54%)
Jan 21, 2026	27.88	28.08	27.39	27.70	10,055,570	-0.25(-0.89%)
Jan 20, 2026	27.26	28.12	27.08	27.95	16,865,276	+0.54(+1.97%)
Jan 16, 2026	27.91	27.93	27.32	27.41	17,315,124	-0.49(-1.76%)
Jan 15, 2026	28.10	28.22	27.86	27.90	9,984,259	-0.22(-0.78%)
Jan 14, 2026	27.75	28.36	27.68	28.12	11,545,792	+0.40(+1.44%)
Jan 13, 2026	27.66	27.97	27.48	27.72	8,231,132	+0.02(+0.07%)
Jan 12, 2026	27.68	27.98	27.54	27.70	10,714,389	-0.09(-0.32%)
Jan 09, 2026	27.52	28.01	27.47	27.79	6,855,812	+0.18(+0.65%)
Jan 08, 2026	27.17	27.86	27.14	27.61	7,436,629	+0.36(+1.32%)
Jan 07, 2026	27.36	27.49	27.09	27.25	9,319,427	-0.09(-0.33%)
Jan 06, 2026	27.23	27.48	26.97	27.34	9,693,659	+0.02(+0.07%)
Jan 05, 2026	27.64	27.70	27.05	27.32	12,994,342	-0.41(-1.48%)
Jan 02, 2026	27.82	27.96	27.69	27.73	9,152,778	-0.05(-0.18%)
Dec 31, 2025	27.87	28.01	27.77	27.78	5,883,259	-0.14(-0.50%)
Dec 30, 2025	27.88	28.02	27.85	27.92	5,978,065	-0.01(-0.04%)
Dec 29, 2025	27.89	28.17	27.82	27.93	7,020,155	+0.06(+0.21%)
Dec 26, 2025	27.74	27.88	27.67	27.87	5,938,441	+0.10(+0.36%)
Dec 24, 2025	27.64	27.82	27.61	27.77	4,355,572	+0.10(+0.36%)
Dec 23, 2025	28.01	28.01	27.63	27.67	9,232,416	-0.34(-1.20%)
Dec 22, 2025	27.63	28.14	27.51	28.01	10,841,388	+0.35(+1.25%)
Dec 19, 2025	27.87	27.90	27.59	27.66	27,929,692	-0.21(-0.75%)
Dec 18, 2025	27.79	28.17	27.73	27.87	16,594,653	+0.05(+0.18%)
Dec 17, 2025	28.27	28.49	27.79	27.82	15,871,624	-0.54(-1.89%)
Dec 16, 2025	29.10	29.23	28.20	28.36	19,461,942	-0.63(-2.19%)
Dec 15, 2025	29.11	29.24	28.52	28.99	23,715,444	-0.28(-0.95%)
Dec 12, 2025	29.33	29.42	28.97	29.27	16,713,319	+0.04(+0.14%)
Dec 11, 2025	29.32	29.47	29.15	29.23	14,727,279	-0.06(-0.20%)
Dec 10, 2025	28.83	29.36	28.83	29.29	18,853,944	+0.47(+1.62%)
Dec 09, 2025	28.79	29.65	28.53	28.82	21,434,288	+0.06(+0.21%)
Dec 08, 2025	28.33	28.88	28.32	28.76	15,821,009	+0.31(+1.08%)
Dec 05, 2025	28.34	28.52	28.03	28.45	15,799,486	+0.11(+0.38%)
Dec 04, 2025	28.01	28.38	27.97	28.35	15,654,364	+0.25(+0.88%)
Dec 03, 2025	27.92	28.20	27.76	28.10	16,880,354	+0.20(+0.71%)
Dec 02, 2025	27.88	27.98	27.56	27.90	11,714,341	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.