Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.68	11.68	11.40	11.45	89,322	-0.13(-1.09%)
Jun 29, 2015	11.70	11.86	11.52	11.57	63,050	-0.18(-1.51%)
Jun 26, 2015	11.31	11.77	11.30	11.75	355,844	+0.41(+3.60%)
Jun 25, 2015	11.28	11.38	11.13	11.34	112,695	+0.07(+0.64%)
Jun 24, 2015	11.39	11.39	11.17	11.27	76,993	-0.10(-0.85%)
Jun 23, 2015	11.31	11.40	11.14	11.37	153,843	-0.07(-0.64%)
Jun 22, 2015	11.28	11.45	11.20	11.44	116,086	+0.23(+2.07%)
Jun 19, 2015	11.21	11.21	11.03	11.21	190,882	+0.02(+0.20%)
Jun 18, 2015	11.19	11.21	11.12	11.19	134,227	-0.01(-0.05%)
Jun 17, 2015	11.23	11.26	11.08	11.19	120,104	-0.05(-0.42%)
Jun 16, 2015	11.04	11.30	11.04	11.24	117,928	+0.04(+0.37%)
Jun 15, 2015	11.32	11.32	11.12	11.20	90,638	-0.16(-1.44%)
Jun 12, 2015	11.44	11.48	11.23	11.36	83,860	-0.05(-0.40%)
Jun 11, 2015	11.34	11.49	11.30	11.41	95,717	+0.00(+0.03%)
Jun 10, 2015	11.21	11.47	11.10	11.40	84,237	+0.27(+2.38%)
Jun 09, 2015	11.32	11.32	11.06	11.14	93,589	-0.12(-1.10%)
Jun 08, 2015	11.15	11.35	11.06	11.26	179,875	+0.08(+0.74%)
Jun 05, 2015	11.01	11.34	11.01	11.18	64,452	+0.06(+0.54%)
Jun 04, 2015	11.18	11.19	10.99	11.12	45,510	-0.18(-1.62%)
Jun 03, 2015	11.16	11.43	11.04	11.30	148,026	+0.17(+1.51%)
Jun 02, 2015	10.84	11.22	10.84	11.13	70,061	+0.16(+1.49%)
Jun 01, 2015	10.72	10.98	10.69	10.97	62,244	+0.19(+1.75%)
May 29, 2015	11.13	11.20	10.68	10.78	54,644	-0.37(-3.31%)
May 28, 2015	11.31	11.33	11.00	11.15	54,330	-0.13(-1.13%)
May 27, 2015	11.34	11.37	11.13	11.28	52,314	+0.05(+0.47%)
May 26, 2015	11.03	11.33	10.94	11.23	488,127	+0.20(+1.82%)
May 22, 2015	11.09	11.03	11.03	11.03	76,760	-0.29(-2.54%)
May 21, 2015	10.98	11.45	10.98	11.31	138,856	+0.23(+2.07%)
May 20, 2015	11.39	11.39	10.98	11.08	75,225	-0.40(-3.51%)
May 19, 2015	11.40	11.56	11.39	11.49	51,743	+0.10(+0.92%)
May 18, 2015	11.09	11.44	11.09	11.38	87,421	+0.17(+1.49%)
May 15, 2015	11.05	11.41	10.96	11.21	112,326	+0.17(+1.55%)
May 14, 2015	10.78	11.13	10.69	11.04	86,776	+0.36(+3.39%)
May 13, 2015	10.48	10.88	10.48	10.68	114,058	+0.07(+0.65%)
May 12, 2015	10.91	10.91	10.59	10.61	148,808	-0.25(-2.31%)
May 11, 2015	10.84	10.93	10.69	10.86	170,962	+0.07(+0.63%)
May 08, 2015	10.89	11.00	10.34	10.80	212,290	+0.09(+0.82%)
May 07, 2015	9.757	10.71	9.757	10.71	173,254	+0.89(+9.04%)
May 06, 2015	9.307	9.939	9.188	9.821	274,215	+0.74(+8.18%)
May 05, 2015	9.256	9.307	9.012	9.078	137,289	-0.24(-2.54%)
May 04, 2015	9.430	9.481	9.219	9.314	96,163	-0.01(-0.10%)
May 01, 2015	9.271	9.455	9.181	9.324	71,019	+0.14(+1.47%)
Apr 30, 2015	9.459	9.736	9.031	9.188	197,706	-0.33(-3.51%)
Apr 29, 2015	9.556	9.802	9.405	9.522	88,439	-0.01(-0.14%)
Apr 28, 2015	9.451	9.731	9.382	9.536	281,284	+0.06(+0.61%)
Apr 27, 2015	9.372	9.543	9.372	9.477	89,297	+0.07(+0.76%)
Apr 24, 2015	9.481	9.652	9.376	9.406	109,927	-0.11(-1.14%)
Apr 23, 2015	9.344	9.539	9.168	9.515	166,356	+0.11(+1.12%)
Apr 22, 2015	9.406	9.522	9.384	9.410	188,590	+0.02(+0.24%)
Apr 21, 2015	9.444	9.566	9.305	9.387	83,711	-0.08(-0.87%)
Apr 20, 2015	9.249	9.545	9.235	9.470	164,000	+0.30(+3.23%)
Apr 17, 2015	9.265	9.292	9.100	9.173	161,836	-0.17(-1.81%)
Apr 16, 2015	9.322	9.402	9.322	9.342	65,193	-0.11(-1.15%)
Apr 15, 2015	9.397	9.518	9.374	9.451	120,631	+0.06(+0.64%)
Apr 14, 2015	9.470	9.517	9.384	9.391	88,141	-0.09(-0.95%)
Apr 13, 2015	9.436	9.524	9.374	9.481	114,618	-0.01(-0.08%)
Apr 10, 2015	9.584	9.749	9.425	9.489	138,776	-0.12(-1.21%)
Apr 09, 2015	9.838	9.838	9.472	9.605	72,298	-0.17(-1.69%)
Apr 08, 2015	9.808	9.920	9.691	9.770	138,190	+0.03(+0.29%)
Apr 07, 2015	9.888	10.03	9.674	9.742	178,809	-0.15(-1.50%)
Apr 06, 2015	9.909	10.02	9.819	9.890	134,991	-0.02(-0.23%)
Apr 02, 2015	9.948	9.913	9.913	9.913	81,024	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.