Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.49	24.67	23.78	24.24	33,368	-0.25(-1.03%)
Jun 29, 2021	24.50	24.66	23.99	24.49	20,238	-0.07(-0.27%)
Jun 28, 2021	23.92	24.91	23.57	24.55	30,771	+0.47(+1.93%)
Jun 25, 2021	23.75	24.36	23.40	24.09	490,748	+0.42(+1.77%)
Jun 24, 2021	23.73	23.96	22.82	23.67	45,073	+0.06(+0.24%)
Jun 23, 2021	23.30	23.73	23.30	23.61	45,449	+0.22(+0.96%)
Jun 22, 2021	23.64	23.68	22.70	23.39	33,773	-0.22(-0.95%)
Jun 21, 2021	23.83	23.83	22.71	23.61	79,650	-0.48(-2.01%)
Jun 18, 2021	25.46	25.46	23.28	24.10	157,582	-1.67(-6.47%)
Jun 17, 2021	25.60	25.90	24.80	25.76	51,362	+0.27(+1.06%)
Jun 16, 2021	26.16	26.26	25.37	25.49	44,973	-0.66(-2.53%)
Jun 15, 2021	25.41	26.58	25.40	26.15	37,590	+0.75(+2.97%)
Jun 14, 2021	26.24	26.96	25.39	25.40	35,136	-0.76(-2.92%)
Jun 11, 2021	25.54	26.34	25.54	26.16	19,595	+0.62(+2.44%)
Jun 10, 2021	25.46	25.73	25.32	25.54	12,116	+0.16(+0.62%)
Jun 09, 2021	25.39	25.80	25.32	25.38	22,247	+0.07(+0.26%)
Jun 08, 2021	25.33	25.86	25.32	25.32	19,466	+0.00(+0.00%)
Jun 07, 2021	24.62	25.75	24.20	25.32	34,665	+0.73(+2.95%)
Jun 04, 2021	24.66	24.71	24.37	24.59	12,487	-0.07(-0.30%)
Jun 03, 2021	24.16	24.66	24.06	24.66	14,908	+0.29(+1.18%)
Jun 02, 2021	24.12	24.39	23.92	24.38	15,172	+0.50(+2.11%)
Jun 01, 2021	23.83	24.13	23.14	23.87	18,255	+0.06(+0.23%)
May 28, 2021	23.73	23.82	23.21	23.82	13,035	+0.61(+2.64%)
May 27, 2021	23.12	23.24	22.64	23.21	7,687	-0.07(-0.32%)
May 26, 2021	22.91	23.27	22.91	23.28	7,878	+0.42(+1.86%)
May 25, 2021	23.64	23.64	22.71	22.85	20,406	-0.78(-3.28%)
May 24, 2021	22.99	23.63	22.36	23.63	28,523	+1.38(+6.18%)
May 21, 2021	23.05	23.05	22.16	22.25	20,780	-0.60(-2.63%)
May 20, 2021	22.01	23.08	21.89	22.85	20,939	+0.96(+4.39%)
May 19, 2021	22.79	22.79	21.37	21.89	34,683	-0.91(-4.01%)
May 18, 2021	24.24	24.63	22.81	22.81	23,192	-1.24(-5.15%)
May 17, 2021	24.30	25.07	23.87	24.05	41,665	-0.25(-1.03%)
May 14, 2021	23.13	24.31	22.75	24.30	47,358	+1.35(+5.88%)
May 13, 2021	22.97	23.31	22.62	22.95	23,177	+0.07(+0.32%)
May 12, 2021	22.97	23.45	22.64	22.87	15,068	-0.24(-1.04%)
May 11, 2021	22.92	23.18	22.37	23.11	14,961	+0.34(+1.50%)
May 10, 2021	22.84	23.86	22.53	22.77	25,129	-0.06(-0.24%)
May 07, 2021	23.00	23.09	22.34	22.83	16,474	-0.15(-0.64%)
May 06, 2021	22.61	22.97	21.18	22.97	27,145	+1.03(+4.71%)
May 05, 2021	21.79	22.16	20.81	21.94	25,565	+0.34(+1.58%)
May 04, 2021	21.99	22.03	21.17	21.60	13,414	-0.61(-2.74%)
May 03, 2021	21.65	22.35	21.11	22.21	23,444	+0.85(+3.98%)
Apr 30, 2021	21.56	21.79	20.79	21.36	23,932	-0.34(-1.57%)
Apr 29, 2021	22.38	22.38	21.51	21.70	18,153	-0.39(-1.76%)
Apr 28, 2021	21.88	22.22	21.39	22.09	30,186	+0.18(+0.84%)
Apr 27, 2021	21.29	22.06	20.78	21.90	62,045	+0.61(+2.86%)
Apr 26, 2021	20.76	21.30	20.71	21.29	35,571	+0.54(+2.63%)
Apr 23, 2021	20.95	21.14	20.55	20.75	16,135	-0.15(-0.71%)
Apr 22, 2021	19.90	21.23	19.90	20.90	33,210	+0.78(+3.90%)
Apr 21, 2021	19.73	20.44	19.16	20.11	46,748	+0.15(+0.74%)
Apr 20, 2021	20.24	20.57	19.63	19.96	36,202	-0.34(-1.68%)
Apr 19, 2021	20.41	20.88	20.13	20.31	26,990	-0.36(-1.74%)
Apr 16, 2021	20.98	21.22	20.32	20.67	32,379	-0.21(-1.02%)
Apr 15, 2021	20.92	21.05	20.76	20.88	10,611	+0.00(+0.00%)
Apr 14, 2021	20.80	21.38	20.62	20.88	11,765	+0.10(+0.49%)
Apr 13, 2021	20.90	21.35	20.41	20.78	24,659	-0.12(-0.57%)
Apr 12, 2021	21.42	21.85	19.44	20.90	48,074	-0.73(-3.37%)
Apr 09, 2021	22.16	22.61	21.35	21.63	30,430	-0.46(-2.09%)
Apr 08, 2021	22.79	22.79	21.56	22.09	18,672	-0.40(-1.77%)
Apr 07, 2021	22.70	23.35	22.31	22.49	21,429	-0.11(-0.49%)
Apr 06, 2021	22.89	22.95	22.56	22.60	10,660	-0.06(-0.29%)
Apr 05, 2021	22.88	23.73	22.52	22.66	13,760	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.