Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	137.75	141.56	137.75	140.39	1,193,357	+1.57(+1.13%)
Jun 29, 2020	139.81	140.07	137.44	138.81	1,048,418	+1.24(+0.90%)
Jun 26, 2020	139.12	139.98	134.66	137.57	2,477,168	-4.23(-2.98%)
Jun 25, 2020	136.32	142.90	135.63	141.80	1,533,219	+8.04(+6.01%)
Jun 24, 2020	137.19	137.23	131.73	133.76	1,326,362	-5.29(-3.80%)
Jun 23, 2020	141.83	142.59	138.63	139.05	1,298,775	+0.31(+0.22%)
Jun 22, 2020	139.18	141.55	137.69	138.74	1,448,290	-0.07(-0.05%)
Jun 19, 2020	143.97	144.06	137.32	138.81	2,242,361	-2.04(-1.45%)
Jun 18, 2020	139.12	143.82	138.39	140.85	1,471,901	+0.79(+0.56%)
Jun 17, 2020	144.07	144.10	139.47	140.06	1,515,975	-3.57(-2.49%)
Jun 16, 2020	147.87	147.87	140.52	143.63	1,293,613	+3.12(+2.22%)
Jun 15, 2020	132.79	143.06	132.41	140.52	1,865,725	+3.31(+2.41%)
Jun 12, 2020	137.38	139.00	132.63	137.21	1,300,572	+7.06(+5.43%)
Jun 11, 2020	135.66	139.53	129.78	130.14	1,215,919	-14.00(-9.71%)
Jun 10, 2020	148.11	149.63	143.76	144.14	1,195,475	-5.18(-3.47%)
Jun 09, 2020	147.16	151.26	145.76	149.32	1,455,858	-2.91(-1.91%)
Jun 08, 2020	148.12	152.28	147.47	152.23	1,206,804	+6.67(+4.58%)
Jun 05, 2020	153.26	154.11	144.74	145.56	1,496,475	+2.29(+1.60%)
Jun 04, 2020	140.02	144.89	139.43	143.27	1,020,916	+1.53(+1.08%)
Jun 03, 2020	141.28	144.89	140.35	141.74	856,019	+4.75(+3.47%)
Jun 02, 2020	136.55	138.38	135.14	136.98	914,516	+2.30(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.