Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.140 | 2.141 | 2.060 | 2.130 | 1,119,214 | +0.04(+1.91%) |
Jun 29, 2023 | 2.070 | 2.145 | 2.060 | 2.090 | 1,026,549 | +0.03(+1.46%) |
Jun 28, 2023 | 2.190 | 2.190 | 2.030 | 2.060 | 2,110,310 | -0.15(-6.79%) |
Jun 27, 2023 | 2.050 | 2.220 | 2.020 | 2.210 | 4,186,624 | +0.19(+9.41%) |
Jun 26, 2023 | 2.000 | 2.070 | 1.970 | 2.020 | 1,643,404 | -0.02(-0.98%) |
Jun 23, 2023 | 2.030 | 2.120 | 1.980 | 2.040 | 4,668,680 | +0.04(+2.00%) |
Jun 22, 2023 | 2.150 | 2.200 | 2.000 | 2.000 | 2,985,566 | -0.19(-8.68%) |
Jun 21, 2023 | 2.140 | 2.260 | 2.110 | 2.190 | 4,631,896 | +0.09(+4.29%) |
Jun 20, 2023 | 2.150 | 2.210 | 2.030 | 2.100 | 4,597,049 | -0.05(-2.33%) |
Jun 16, 2023 | 2.220 | 2.220 | 2.060 | 2.150 | 6,526,743 | -0.07(-3.15%) |
Jun 15, 2023 | 2.180 | 2.220 | 1,596,125 | -0.27(-10.84%) | ||
May 08, 2023 | 2.530 | 2.570 | 2.470 | 2.490 | 1,346,692 | -0.12(-4.60%) |
May 05, 2023 | 2.700 | 2.700 | 2.570 | 2.610 | 2,258,109 | -0.07(-2.61%) |
May 04, 2023 | 2.710 | 2.790 | 2.660 | 2.680 | 1,426,601 | -0.01(-0.37%) |
May 03, 2023 | 2.770 | 2.809 | 2.670 | 2.690 | 1,021,540 | -0.08(-2.89%) |
May 02, 2023 | 2.730 | 2.780 | 2.685 | 2.770 | 1,162,432 | +0.02(+0.73%) |
May 01, 2023 | 2.700 | 2.855 | 2.690 | 2.750 | 2,360,181 | -0.07(-2.48%) |
Apr 28, 2023 | 2.490 | 2.830 | 2.470 | 2.820 | 5,417,620 | +0.28(+11.02%) |
Apr 27, 2023 | 2.540 | 2.540 | 2.450 | 2.540 | 1,321,034 | +0.04(+1.60%) |
Apr 26, 2023 | 2.530 | 2.600 | 2.455 | 2.500 | 1,906,338 | +0.10(+4.17%) |
Apr 25, 2023 | 2.500 | 2.512 | 2.370 | 2.400 | 2,335,459 | -0.10(-4.00%) |
Apr 24, 2023 | 2.580 | 2.590 | 2.475 | 2.500 | 1,345,409 | -0.12(-4.58%) |
Apr 21, 2023 | 2.630 | 2.650 | 2.575 | 2.620 | 728,340 | -0.02(-0.76%) |
Apr 20, 2023 | 2.680 | 2.725 | 2.612 | 2.640 | 751,640 | -0.09(-3.30%) |
Apr 19, 2023 | 2.810 | 2.830 | 2.645 | 2.730 | 2,074,725 | -0.18(-6.19%) |
Apr 18, 2023 | 2.980 | 3.040 | 2.850 | 2.910 | 1,397,118 | +0.01(+0.34%) |
Apr 17, 2023 | 2.980 | 3.000 | 2.850 | 2.900 | 1,805,971 | -0.22(-7.05%) |
Apr 14, 2023 | 3.160 | 3.190 | 3.020 | 3.120 | 1,656,239 | +0.00(+0.00%) |
Apr 13, 2023 | 2.880 | 3.190 | 2.880 | 3.120 | 3,593,123 | +0.25(+8.71%) |
Apr 12, 2023 | 2.940 | 2.960 | 2.810 | 2.870 | 1,903,775 | -0.05(-1.71%) |
Apr 11, 2023 | 2.750 | 2.975 | 2.690 | 2.920 | 5,342,167 | +0.33(+12.74%) |
Apr 10, 2023 | 2.500 | 2.620 | 2.400 | 2.590 | 2,016,805 | +0.10(+4.02%) |
Apr 06, 2023 | 2.470 | 2.530 | 2.440 | 2.490 | 448,894 | -0.02(-0.80%) |
Apr 05, 2023 | 2.560 | 2.580 | 2.470 | 2.510 | 1,044,637 | -0.06(-2.33%) |
Apr 04, 2023 | 2.650 | 2.655 | 2.535 | 2.570 | 720,877 | -0.08(-3.02%) |