Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.212	2.246	2.154	2.170	51,050,472	-0.02(-0.93%)
Jun 29, 2006	2.038	2.190	2.031	2.190	74,995,336	+0.09(+4.52%)
Jun 28, 2006	2.001	2.128	1.949	2.095	90,865,128	+0.11(+5.54%)
Jun 27, 2006	2.063	2.065	1.958	1.985	65,937,764	-0.07(-3.18%)
Jun 26, 2006	2.067	2.089	2.040	2.051	30,713,596	-0.02(-0.94%)
Jun 23, 2006	2.065	2.113	2.046	2.070	36,542,716	+0.00(+0.05%)
Jun 22, 2006	2.155	2.161	2.055	2.069	61,443,916	-0.06(-2.92%)
Jun 21, 2006	2.099	2.165	2.099	2.131	48,098,100	+0.02(+1.11%)
Jun 20, 2006	2.082	2.156	2.074	2.108	58,414,564	-0.03(-1.57%)
Jun 19, 2006	2.232	2.243	2.136	2.141	42,304,700	-0.07(-3.00%)
Jun 16, 2006	2.250	2.257	2.186	2.208	54,895,840	-0.06(-2.56%)
Jun 15, 2006	2.160	2.273	2.142	2.266	91,285,016	+0.18(+8.76%)
Jun 14, 2006	2.036	2.089	2.015	2.083	52,382,848	+0.06(+2.92%)
Jun 13, 2006	2.055	2.096	2.005	2.024	58,063,860	-0.03(-1.54%)
Jun 12, 2006	2.138	2.167	2.043	2.056	50,500,996	-0.12(-5.53%)
Jun 09, 2006	2.212	2.249	2.158	2.176	47,295,104	-0.01(-0.33%)
Jun 08, 2006	2.198	2.227	2.095	2.183	79,645,648	-0.04(-1.83%)
Jun 07, 2006	2.289	2.293	2.207	2.224	61,636,956	-0.04(-1.80%)
Jun 06, 2006	2.356	2.358	2.201	2.265	89,846,072	-0.06(-2.67%)
Jun 05, 2006	2.416	2.460	2.320	2.327	63,355,832	-0.10(-4.20%)
Jun 02, 2006	2.469	2.516	2.404	2.429	73,446,584	-0.04(-1.45%)
Jun 01, 2006	2.369	2.464	2.332	2.464	58,566,324	+0.12(+5.22%)
May 31, 2006	2.373	2.395	2.328	2.342	65,238,660	+0.00(+0.04%)
May 30, 2006	2.447	2.448	2.340	2.341	48,921,712	-0.10(-4.17%)
May 26, 2006	2.447	2.463	2.418	2.443	32,121,358	+0.01(+0.21%)
May 25, 2006	2.497	2.534	2.425	2.438	46,186,856	-0.01(-0.54%)
May 24, 2006	2.420	2.524	2.386	2.451	63,191,488	+0.03(+1.31%)
May 23, 2006	2.497	2.555	2.409	2.420	58,040,852	-0.03(-1.08%)
May 22, 2006	2.466	2.472	2.379	2.446	80,118,824	-0.03(-1.36%)
May 19, 2006	2.451	2.538	2.427	2.480	101,693,160	+0.05(+2.10%)
May 18, 2006	2.564	2.589	2.426	2.429	74,865,448	-0.12(-4.53%)
May 17, 2006	2.642	2.657	2.497	2.544	91,703,440	-0.11(-4.04%)
May 16, 2006	2.738	2.739	2.634	2.651	54,244,848	-0.07(-2.62%)
May 15, 2006	2.678	2.746	2.655	2.722	60,342,648	+0.04(+1.44%)
May 12, 2006	2.832	2.847	2.623	2.684	170,962,944	-0.22(-7.52%)
May 11, 2006	3.039	3.068	2.878	2.902	131,427,096	-0.11(-3.56%)
May 10, 2006	3.040	3.076	2.978	3.009	82,427,080	-0.07(-2.22%)
May 09, 2006	3.170	3.186	3.073	3.077	61,236,832	-0.10(-3.05%)
May 08, 2006	3.180	3.249	3.144	3.174	54,925,668	-0.01(-0.45%)
May 05, 2006	3.162	3.199	3.118	3.188	37,056,480	+0.04(+1.36%)
May 04, 2006	3.103	3.180	3.087	3.145	55,722,384	-0.02(-0.65%)
May 03, 2006	3.110	3.200	3.107	3.166	41,227,904	+0.02(+0.65%)
May 02, 2006	3.173	3.210	3.091	3.145	58,843,136	-0.00(-0.13%)
May 01, 2006	2.998	3.207	2.998	3.149	98,394,664	+0.17(+5.75%)
Apr 28, 2006	2.975	3.016	2.950	2.978	31,041,304	+0.01(+0.17%)
Apr 27, 2006	2.915	3.001	2.852	2.973	50,474,268	+0.05(+1.60%)
Apr 26, 2006	2.958	3.003	2.895	2.926	36,033,116	-0.02(-0.62%)
Apr 25, 2006	2.915	2.954	2.864	2.944	78,363,192	-0.00(-0.14%)
Apr 24, 2006	2.879	2.977	2.828	2.949	73,790,256	+0.09(+3.06%)
Apr 21, 2006	2.977	2.989	2.826	2.861	83,945,688	-0.11(-3.61%)
Apr 20, 2006	2.946	3.021	2.897	2.968	64,476,176	-0.00(-0.14%)
Apr 19, 2006	2.935	3.005	2.895	2.972	56,414,232	+0.02(+0.62%)
Apr 18, 2006	3.025	2.972	2.873	2.954	127,059,216	-0.07(-2.36%)
Apr 17, 2006	3.012	3.100	3.001	3.025	48,390,144	+0.01(+0.27%)
Apr 13, 2006	3.037	3.072	3.005	3.017	80,494,200	-0.09(-2.79%)
Apr 12, 2006	2.983	3.120	2.986	3.103	65,402,684	+0.12(+4.03%)
Apr 11, 2006	3.068	3.068	2.965	2.983	76,539,320	-0.07(-2.43%)
Apr 10, 2006	3.104	3.123	3.034	3.058	70,413,888	-0.05(-1.74%)
Apr 07, 2006	3.107	3.134	3.050	3.112	74,426,696	-1.57(-33.51%)
Apr 06, 2006	4.658	4.715	4.594	4.680	258,147,264	+0.01(+0.20%)
Apr 05, 2006	4.625	4.693	4.526	4.670	364,002,720	+0.04(+0.81%)
Apr 04, 2006	4.432	4.640	4.427	4.633	392,664,384	+0.21(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.