Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.61	19.22	18.46	18.70	25,020	+0.43(+2.36%)
Jun 28, 2018	17.65	18.35	17.54	18.27	7,663	+1.09(+6.33%)
Jun 27, 2018	17.89	18.45	17.16	17.19	11,037	-1.21(-6.57%)
Jun 26, 2018	18.30	18.41	17.84	18.39	6,027	+0.32(+1.79%)
Jun 25, 2018	18.03	18.14	17.44	18.07	16,863	-0.07(-0.41%)
Jun 22, 2018	18.35	18.35	17.87	18.15	8,834	+0.43(+2.41%)
Jun 21, 2018	18.49	18.49	17.72	17.72	10,516	-1.02(-5.42%)
Jun 20, 2018	19.38	19.38	18.57	18.73	3,461	-0.07(-0.39%)
Jun 19, 2018	17.57	18.83	17.28	18.81	14,483	+0.98(+5.49%)
Jun 18, 2018	17.72	18.02	17.41	17.83	12,786	-0.55(-3.00%)
Jun 15, 2018		18.42	17.50	18.38	28,721	-0.04(-0.21%)
Jun 14, 2018	19.67	19.70	18.30	18.42	15,186	-1.01(-5.18%)
Jun 13, 2018	19.84	19.96	18.73	19.42	12,989	-0.38(-1.94%)
Jun 12, 2018	19.49	20.31	19.49	19.81	14,060	+0.31(+1.58%)
Jun 11, 2018	20.02	20.57	19.50	19.50	9,861	-0.42(-2.12%)
Jun 08, 2018	19.32	20.18	18.49	19.92	34,174	+1.40(+7.55%)
Jun 07, 2018	19.65	19.85	17.00	18.52	75,236	-2.02(-9.84%)
Jun 06, 2018			20.23	20.54	41,481	-0.28(-1.33%)
Jun 05, 2018	22.15	22.45	20.74	20.82	80,710	-1.96(-8.62%)
Jun 04, 2018	22.47	22.87	22.23	22.79	48,916	+1.00(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.