Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.30	103.73	103.30	103.56	25,939,204	+0.29(+0.28%)
Jul 28, 2023	103.06	103.32	102.87	103.27	19,755,666	+0.67(+0.65%)
Jul 27, 2023	103.74	103.83	102.47	102.60	30,350,718	-1.27(-1.22%)
Jul 26, 2023	103.76	103.95	103.40	103.86	18,555,428	+0.48(+0.46%)
Jul 25, 2023	103.28	103.59	103.26	103.38	15,652,910	-0.16(-0.16%)
Jul 24, 2023	103.86	103.99	103.52	103.55	18,745,592	-0.12(-0.12%)
Jul 21, 2023	103.87	103.90	103.59	103.67	17,202,550	+0.18(+0.18%)
Jul 20, 2023	103.77	103.80	103.21	103.49	39,437,896	-0.70(-0.67%)
Jul 19, 2023	103.95	104.20	103.78	104.19	21,736,830	+0.59(+0.57%)
Jul 18, 2023	103.77	103.87	103.56	103.61	18,163,618	+0.26(+0.25%)
Jul 17, 2023	103.15	103.43	103.08	103.35	13,197,945	+0.17(+0.17%)
Jul 14, 2023	103.82	103.93	103.14	103.17	25,030,322	-0.81(-0.78%)
Jul 13, 2023	103.69	104.01	103.58	103.98	22,534,490	+0.73(+0.71%)
Jul 12, 2023	102.86	103.39	102.86	103.25	24,179,806	+0.90(+0.88%)
Jul 11, 2023	102.11	102.41	101.98	102.35	22,593,628	+0.48(+0.47%)
Jul 10, 2023	101.47	101.96	101.38	101.87	17,038,842	+0.53(+0.52%)
Jul 07, 2023	101.46	101.77	101.32	101.34	17,858,936	-0.10(-0.09%)
Jul 06, 2023	101.67	101.72	101.16	101.44	37,692,432	-1.04(-1.01%)
Jul 05, 2023	103.04	103.11	102.35	102.47	22,431,162	-0.74(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.