Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.274	9.397	9.244	9.397	293,416	+0.10(+1.12%)
Jul 28, 2016	9.254	9.303	9.224	9.293	167,444	+0.04(+0.48%)
Jul 27, 2016	9.279	9.279	9.180	9.249	142,124	-0.00(-0.05%)
Jul 26, 2016	9.210	9.264	9.160	9.254	151,422	+0.04(+0.48%)
Jul 25, 2016	9.219	9.224	9.150	9.210	113,190	+0.01(+0.16%)
Jul 22, 2016	9.160	9.215	9.136	9.195	67,533	+0.04(+0.49%)
Jul 21, 2016	9.210	9.214	9.126	9.150	327,348	-0.03(-0.38%)
Jul 20, 2016	9.165	9.185	9.081	9.185	215,059	+0.03(+0.35%)
Jul 19, 2016	9.066	9.165	9.057	9.153	373,510	+0.06(+0.68%)
Jul 18, 2016	9.111	9.150	9.076	9.091	121,935	-0.04(-0.43%)
Jul 15, 2016	9.126	9.131	9.052	9.131	187,410	+0.03(+0.38%)
Jul 14, 2016	9.066	9.106	9.037	9.096	161,530	+0.04(+0.49%)
Jul 13, 2016	9.071	9.121	9.032	9.052	249,501	-0.04(-0.49%)
Jul 12, 2016	9.126	9.131	9.079	9.096	240,270	-0.01(-0.11%)
Jul 11, 2016	9.116	9.136	9.071	9.106	197,134	+0.00(+0.05%)
Jul 08, 2016	9.066	9.160	9.032	9.101	183,421	+0.07(+0.77%)
Jul 07, 2016	9.032	9.037	8.992	9.032	186,397	+0.03(+0.33%)
Jul 05, 2016	8.973	9.002	8.918	9.002	244,989	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.