Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.89	12.03	11.82	11.83	412,538	-0.07(-0.57%)
Jul 29, 2021	11.97	12.01	11.89	11.90	598,508	-0.10(-0.81%)
Jul 28, 2021	11.94	12.02	11.85	12.00	588,484	+0.04(+0.31%)
Jul 27, 2021	11.96	11.97	11.88	11.96	363,798	+0.01(+0.06%)
Jul 26, 2021	11.94	12.00	11.91	11.95	356,579	+0.02(+0.13%)
Jul 23, 2021	12.02	12.03	11.94	11.94	374,170	+0.01(+0.06%)
Jul 22, 2021	11.98	12.00	11.89	11.93	241,589	-0.05(-0.44%)
Jul 21, 2021	11.97	12.05	11.96	11.98	373,043	+0.07(+0.63%)
Jul 20, 2021	11.75	11.95	11.72	11.91	493,890	+0.20(+1.66%)
Jul 19, 2021	11.79	11.79	11.56	11.71	557,492	-0.13(-1.14%)
Jul 16, 2021	11.89	11.94	11.84	11.85	359,289	-0.02(-0.19%)
Jul 15, 2021	11.95	12.03	11.82	11.87	538,088	-0.07(-0.63%)
Jul 14, 2021	11.97	12.00	11.89	11.94	517,037	-0.01(-0.06%)
Jul 13, 2021	12.03	12.03	11.94	11.95	736,531	-0.05(-0.44%)
Jul 12, 2021	11.88	12.02	11.84	12.00	491,209	+0.10(+0.82%)
Jul 09, 2021	11.83	11.91	11.76	11.91	339,309	+0.15(+1.28%)
Jul 08, 2021	11.70	11.79	11.57	11.76	741,327	-0.08(-0.70%)
Jul 07, 2021	11.88	11.92	11.70	11.84	523,639	-0.02(-0.19%)
Jul 06, 2021	11.63	11.88	11.63	11.86	639,791	+0.11(+0.89%)
Jul 02, 2021	11.62	11.79	11.58	11.76	572,167	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.