Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.31	11.48	11.26	11.39	986,402	+0.07(+0.64%)
Jul 28, 2022	11.25	11.37	11.21	11.32	804,054	+0.11(+1.01%)
Jul 27, 2022	11.14	11.24	11.13	11.21	592,781	+0.06(+0.51%)
Jul 26, 2022	11.13	11.19	11.05	11.15	525,857	+0.03(+0.29%)
Jul 25, 2022	11.20	11.20	11.12	11.12	563,113	-0.03(-0.29%)
Jul 22, 2022	11.21	11.25	11.13	11.15	423,688	-0.04(-0.36%)
Jul 21, 2022	11.20	11.20	11.11	11.19	395,179	-0.01(-0.07%)
Jul 20, 2022	11.19	11.28	11.16	11.20	413,181	+0.01(+0.07%)
Jul 19, 2022	11.12	11.23	11.12	11.19	419,969	+0.09(+0.80%)
Jul 18, 2022	11.11	11.20	11.06	11.10	589,067	+0.02(+0.15%)
Jul 15, 2022	10.99	11.12	10.90	11.08	657,563	+0.14(+1.26%)
Jul 14, 2022	10.94	10.97	10.86	10.95	679,955	-0.01(-0.07%)
Jul 13, 2022	10.93	11.01	10.86	10.95	671,659	-0.02(-0.15%)
Jul 12, 2022	10.85	11.03	10.83	10.97	512,675	+0.12(+1.12%)
Jul 11, 2022	10.95	10.99	10.83	10.85	584,678	-0.11(-1.04%)
Jul 08, 2022	10.83	10.99	10.78	10.96	827,308	+0.16(+1.50%)
Jul 07, 2022	10.71	10.82	10.71	10.80	645,778	+0.11(+0.99%)
Jul 06, 2022	10.77	10.82	10.62	10.69	652,848	-0.07(-0.68%)
Jul 05, 2022	10.65	10.78	10.49	10.77	973,139	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.