Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.71	23.83	23.58	23.60	804,768	-0.19(-0.81%)
Jul 28, 2016	23.75	23.87	23.59	23.79	495,620	-0.05(-0.23%)
Jul 27, 2016	23.89	24.09	23.78	23.85	819,937	-0.02(-0.10%)
Jul 26, 2016	23.65	23.92	23.65	23.87	737,587	+0.13(+0.56%)
Jul 25, 2016	23.92	23.96	23.73	23.74	670,012	-0.21(-0.87%)
Jul 22, 2016	23.74	24.00	23.58	23.95	923,066	+0.26(+1.08%)
Jul 21, 2016	23.64	23.73	23.53	23.69	1,337,962	+0.05(+0.23%)
Jul 20, 2016	23.82	23.83	23.51	23.64	1,034,219	+0.04(+0.16%)
Jul 19, 2016	23.45	23.78	23.13	23.60	1,344,084	+0.30(+1.30%)
Jul 18, 2016	23.26	23.39	22.77	23.30	1,532,202	-0.01(-0.03%)
Jul 15, 2016	23.40	23.47	23.17	23.30	925,264	+0.09(+0.37%)
Jul 14, 2016	23.42	23.47	23.15	23.22	1,028,941	+0.31(+1.35%)
Jul 13, 2016	22.91	23.09	22.86	22.91	1,514,327	-0.09(-0.40%)
Jul 12, 2016	22.78	23.05	22.75	23.00	1,231,807	+0.53(+2.38%)
Jul 11, 2016	22.30	22.60	22.30	22.47	1,110,946	+0.33(+1.47%)
Jul 08, 2016	22.31	22.47	22.12	22.14	1,440,508	+0.23(+1.06%)
Jul 07, 2016	21.58	21.99	21.58	21.91	2,546,202	+0.34(+1.58%)
Jul 06, 2016	21.19	21.64	21.13	21.57	1,743,110	+0.13(+0.61%)
Jul 05, 2016	21.72	21.76	21.30	21.44	1,379,863	-0.57(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.