Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.96	34.28	33.88	34.10	758,853	+0.31(+0.93%)
Jul 28, 2017	34.07	34.10	33.64	33.79	1,178,436	-0.32(-0.94%)
Jul 27, 2017	34.14	34.41	33.96	34.11	852,780	+0.02(+0.07%)
Jul 26, 2017	34.83	34.83	34.00	34.09	1,609,857	-0.74(-2.12%)
Jul 25, 2017	35.14	35.14	34.66	34.83	1,604,460	+0.37(+1.07%)
Jul 24, 2017	34.09	34.50	34.09	34.46	1,136,851	+0.38(+1.10%)
Jul 21, 2017	34.29	34.44	33.93	34.08	881,673	-0.29(-0.84%)
Jul 20, 2017	34.71	34.73	34.28	34.37	1,008,809	-0.15(-0.43%)
Jul 19, 2017	35.15	35.22	34.51	34.52	1,781,915	-0.44(-1.26%)
Jul 18, 2017	34.59	35.20	34.39	34.96	1,843,439	-0.24(-0.69%)
Jul 17, 2017	34.88	35.39	34.68	35.20	1,624,903	+0.33(+0.94%)
Jul 14, 2017	34.42	35.06	34.36	34.87	632,069	-0.16(-0.47%)
Jul 13, 2017	35.23	35.34	34.87	35.04	1,067,485	-0.09(-0.25%)
Jul 12, 2017	34.98	35.34	34.89	35.12	794,493	-0.05(-0.16%)
Jul 11, 2017	35.25	35.36	34.96	35.18	850,054	-0.07(-0.20%)
Jul 10, 2017	35.06	35.40	35.00	35.25	865,964	-0.05(-0.13%)
Jul 07, 2017	35.22	35.43	34.86	35.30	584,197	+0.25(+0.72%)
Jul 06, 2017	35.40	35.55	35.00	35.05	854,636	-0.26(-0.73%)
Jul 05, 2017	35.52	35.57	34.97	35.30	849,237	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.