Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.00	44.49	43.92	44.28	1,257,358	+0.04(+0.09%)
Jul 29, 2021	44.21	44.68	43.97	44.24	1,822,634	+0.98(+2.26%)
Jul 28, 2021	42.50	43.30	42.39	43.26	1,604,261	+0.65(+1.53%)
Jul 27, 2021	42.29	42.66	41.84	42.61	1,347,462	+0.30(+0.70%)
Jul 26, 2021	41.96	42.63	41.70	42.31	1,213,178	+0.36(+0.85%)
Jul 23, 2021	42.05	42.30	41.60	41.96	1,583,148	-0.22(-0.52%)
Jul 22, 2021	42.18	42.66	41.47	42.18	1,864,159	-0.18(-0.43%)
Jul 21, 2021	41.43	42.51	41.43	42.36	1,817,226	+0.52(+1.24%)
Jul 20, 2021	41.34	42.20	41.32	41.84	2,669,022	+0.51(+1.23%)
Jul 19, 2021	41.55	42.00	40.73	41.33	3,504,586	-1.06(-2.49%)
Jul 16, 2021	43.57	43.61	42.27	42.39	2,427,738	-1.29(-2.94%)
Jul 15, 2021	43.37	43.74	42.82	43.67	1,641,050	+0.39(+0.91%)
Jul 14, 2021	43.81	44.10	42.99	43.28	1,273,815	+0.36(+0.85%)
Jul 13, 2021	42.27	43.74	42.27	42.91	2,395,153	+0.81(+1.91%)
Jul 12, 2021	42.52	42.94	41.98	42.11	1,356,141	-0.55(-1.28%)
Jul 09, 2021	41.87	42.77	41.87	42.66	1,175,285	+0.83(+2.00%)
Jul 08, 2021	42.99	43.21	41.50	41.82	1,989,283	-1.16(-2.70%)
Jul 07, 2021	43.04	43.23	42.60	42.98	1,341,779	+0.13(+0.31%)
Jul 06, 2021	43.38	43.61	42.50	42.85	2,141,728	-0.10(-0.22%)
Jul 02, 2021	42.78	43.09	42.41	42.94	1,662,429	+0.74(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.