Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	121.67	121.96	121.49	121.86	13,383,931	+0.17(+0.14%)
Jul 30, 2020	121.75	121.83	121.52	121.69	10,149,646	-0.13(-0.11%)
Jul 29, 2020	121.28	121.83	121.17	121.83	8,657,000	+0.66(+0.55%)
Jul 28, 2020	121.48	121.54	121.12	121.16	14,671,285	-0.12(-0.10%)
Jul 27, 2020	121.72	121.81	121.21	121.29	7,206,566	-0.37(-0.30%)
Jul 24, 2020	121.70	121.89	121.51	121.66	10,338,780	-0.27(-0.22%)
Jul 23, 2020	121.97	122.01	121.70	121.93	10,835,779	+0.09(+0.07%)
Jul 22, 2020	121.80	121.85	121.64	121.84	7,072,912	+0.40(+0.33%)
Jul 21, 2020	121.48	121.64	121.36	121.45	8,756,162	+0.16(+0.13%)
Jul 20, 2020	121.22	121.29	121.02	121.29	8,224,608	+0.33(+0.28%)
Jul 17, 2020	120.95	121.03	120.62	120.95	6,901,148	+0.33(+0.27%)
Jul 16, 2020	120.42	120.70	120.32	120.63	8,812,139	+0.33(+0.28%)
Jul 15, 2020	120.21	120.30	120.00	120.29	10,008,539	+0.24(+0.20%)
Jul 14, 2020	119.66	120.18	119.61	120.05	14,197,796	+0.70(+0.58%)
Jul 13, 2020	119.69	119.86	119.29	119.36	25,496,124	-0.32(-0.26%)
Jul 10, 2020	120.06	120.16	119.51	119.68	10,266,687	-0.22(-0.18%)
Jul 09, 2020	119.47	120.01	119.28	119.90	11,136,322	+0.67(+0.56%)
Jul 08, 2020	119.50	119.53	119.11	119.23	11,390,784	-0.19(-0.16%)
Jul 07, 2020	119.26	119.50	119.11	119.42	13,220,861	+0.16(+0.13%)
Jul 06, 2020	119.05	119.36	118.88	119.26	14,426,276	+0.31(+0.26%)
Jul 02, 2020	118.87	119.01	118.72	118.95	11,050,170	+0.29(+0.24%)
Jul 01, 2020	118.16	118.86	117.92	118.66	13,479,111	+0.47(+0.40%)
Jun 30, 2020	118.03	118.22	117.60	118.20	13,198,995	+0.33(+0.28%)
Jun 29, 2020	117.33	117.86	117.04	117.86	12,465,734	+0.55(+0.46%)
Jun 26, 2020	117.23	117.41	117.01	117.32	8,312,571	+0.11(+0.09%)
Jun 25, 2020	117.20	117.31	116.95	117.21	21,752,134	+0.12(+0.11%)
Jun 24, 2020	117.18	117.23	116.61	117.09	14,061,890	-0.33(-0.28%)
Jun 23, 2020	117.49	117.82	117.37	117.41	10,675,492	-0.22(-0.19%)
Jun 22, 2020	117.75	118.03	117.41	117.63	11,531,974	-0.11(-0.10%)
Jun 19, 2020	117.72	117.93	117.43	117.75	15,636,952	+0.09(+0.07%)
Jun 18, 2020	117.42	117.69	117.19	117.66	10,590,407	+0.26(+0.22%)
Jun 17, 2020	117.76	117.85	116.71	117.40	22,910,092	-0.23(-0.19%)
Jun 16, 2020	118.54	118.55	117.30	117.62	18,547,948	-0.33(-0.28%)
Jun 15, 2020	115.90	118.48	115.84	117.95	27,317,904	+1.65(+1.42%)
Jun 12, 2020	116.64	116.85	115.81	116.30	18,438,230	+0.56(+0.49%)
Jun 11, 2020	116.52	116.71	115.23	115.73	32,180,710	-1.40(-1.19%)
Jun 10, 2020	116.58	117.33	116.09	117.13	19,192,856	+0.76(+0.66%)
Jun 09, 2020	116.67	116.75	116.31	116.37	20,462,744	-0.25(-0.21%)
Jun 08, 2020	116.43	116.81	116.27	116.61	18,061,704	+0.39(+0.33%)
Jun 05, 2020	116.08	116.39	115.56	116.23	25,202,400	+0.60(+0.52%)
Jun 04, 2020	116.12	116.26	115.56	115.63	11,126,166	-0.35(-0.30%)
Jun 03, 2020	116.06	116.25	115.65	115.98	17,294,700	-0.07(-0.06%)
Jun 02, 2020	115.84	116.27	115.76	116.05	13,183,588	+0.37(+0.32%)
Jun 01, 2020	115.47	115.69	115.34	115.68	17,542,060	-0.05(-0.04%)
May 29, 2020	115.16	115.75	114.98	115.73	16,075,790	+0.75(+0.65%)
May 28, 2020	114.78	115.17	114.49	114.99	14,100,450	+0.10(+0.08%)
May 27, 2020	114.78	114.94	114.58	114.89	11,640,533	+0.47(+0.41%)
May 26, 2020	114.77	114.97	114.38	114.42	14,675,453	-0.16(-0.14%)
May 22, 2020	114.59	114.82	114.42	114.58	14,312,570	+0.00(+0.00%)
May 21, 2020	114.83	114.83	114.44	114.58	12,615,510	-0.09(-0.08%)
May 20, 2020	113.75	114.72	113.66	114.66	17,188,798	+1.25(+1.10%)
May 19, 2020	113.38	113.66	113.00	113.42	15,432,858	+0.09(+0.08%)
May 18, 2020	112.96	113.96	112.96	113.33	17,451,934	+0.64(+0.57%)
May 15, 2020	112.30	112.74	112.18	112.69	20,518,688	+0.39(+0.35%)
May 14, 2020	111.77	112.31	111.33	112.30	19,367,730	+0.92(+0.83%)
May 13, 2020	111.59	111.82	111.28	111.38	15,290,317	+0.25(+0.23%)
May 12, 2020	111.48	111.51	110.61	111.12	21,400,518	+1.06(+0.96%)
May 11, 2020	110.79	110.92	110.03	110.06	14,070,830	-0.97(-0.88%)
May 08, 2020	111.17	111.40	110.78	111.03	14,016,324	-0.53(-0.48%)
May 07, 2020	111.59	111.77	111.24	111.57	12,769,734	+0.30(+0.27%)
May 06, 2020	112.11	112.17	111.08	111.27	12,163,490	-1.26(-1.12%)
May 05, 2020	112.55	112.84	112.35	112.53	8,291,681	-0.15(-0.13%)
May 04, 2020	112.67	113.04	112.53	112.68	10,798,945	+0.18(+0.16%)
May 01, 2020	112.82	113.03	112.06	112.51	17,615,426	-0.45(-0.40%)
Apr 30, 2020	113.44	113.81	112.90	112.95	16,676,770	-0.77(-0.68%)
Apr 29, 2020	113.54	113.88	113.42	113.72	8,461,336	+0.74(+0.66%)
Apr 28, 2020	113.16	113.30	112.87	112.98	10,558,667	+0.31(+0.27%)
Apr 27, 2020	113.66	113.77	112.65	112.67	13,487,812	-0.92(-0.81%)
Apr 24, 2020	113.49	113.86	112.99	113.59	17,136,706	-0.08(-0.07%)
Apr 23, 2020	113.61	113.89	113.42	113.67	6,671,069	+0.48(+0.42%)
Apr 22, 2020	113.12	113.33	112.73	113.19	22,821,630	+0.07(+0.06%)
Apr 21, 2020	113.42	113.79	112.53	113.12	18,464,054	-0.40(-0.35%)
Apr 20, 2020	113.71	113.79	113.01	113.52	13,788,493	-0.65(-0.57%)
Apr 17, 2020	114.84	114.97	113.63	114.17	12,794,037	+0.38(+0.33%)
Apr 16, 2020	114.22	114.62	113.72	113.79	14,388,488	-0.57(-0.50%)
Apr 15, 2020	113.16	114.45	113.16	114.36	15,652,880	+0.76(+0.67%)
Apr 14, 2020	114.90	114.99	113.54	113.60	16,915,124	-0.56(-0.49%)
Apr 13, 2020	114.72	114.96	113.51	114.16	23,557,084	-1.12(-0.97%)
Apr 09, 2020	113.16	115.43	112.89	115.28	61,279,044	+5.18(+4.70%)
Apr 08, 2020	108.72	110.19	108.33	110.10	17,707,212	+1.95(+1.80%)
Apr 07, 2020	108.70	108.85	107.97	108.15	19,963,926	+0.17(+0.15%)
Apr 06, 2020	107.23	108.00	106.89	107.99	17,875,870	+2.09(+1.97%)
Apr 03, 2020	106.70	106.89	105.53	105.90	12,298,304	-0.55(-0.52%)
Apr 02, 2020	106.39	108.00	106.26	106.45	26,221,282	+0.28(+0.26%)
Apr 01, 2020	107.17	107.21	106.08	106.17	24,997,554	-1.57(-1.45%)
Mar 31, 2020	108.24	108.95	107.28	107.73	27,403,380	-0.36(-0.33%)
Mar 30, 2020	107.15	109.03	107.15	108.09	22,093,702	+1.30(+1.22%)
Mar 27, 2020	106.05	106.96	105.16	106.79	31,791,304	-0.22(-0.20%)
Mar 26, 2020	106.85	107.58	105.76	107.01	25,099,494	+0.09(+0.08%)
Mar 25, 2020	102.83	107.81	102.22	106.92	51,796,444	+4.88(+4.79%)
Mar 24, 2020	100.78	103.56	100.18	102.04	49,353,904	+2.05(+2.05%)
Mar 23, 2020	96.88	100.43	96.67	99.99	42,324,384	+6.88(+7.39%)
Mar 20, 2020	94.96	96.51	92.28	93.11	33,694,048	+1.47(+1.61%)
Mar 19, 2020	95.15	95.95	91.54	91.63	33,334,378	-4.76(-4.94%)
Mar 18, 2020	98.32	100.05	94.48	96.39	27,294,584	-5.08(-5.00%)
Mar 17, 2020	104.19	105.59	100.65	101.47	21,866,492	-4.33(-4.10%)
Mar 16, 2020	101.46	106.46	100.49	105.81	22,847,426	-1.53(-1.42%)
Mar 13, 2020	105.97	108.16	104.01	107.33	38,371,972	+4.46(+4.33%)
Mar 12, 2020	105.92	109.73	100.94	102.88	47,028,464	-5.16(-4.77%)
Mar 11, 2020	111.72	111.89	107.46	108.03	42,773,968	-3.67(-3.29%)
Mar 10, 2020	114.19	114.58	111.70	111.70	34,421,508	-2.57(-2.25%)
Mar 09, 2020	115.90	116.20	113.70	114.28	31,141,960	-2.84(-2.43%)
Mar 06, 2020	117.06	117.35	116.44	117.12	34,507,676	+0.81(+0.70%)
Mar 05, 2020	116.64	116.77	116.06	116.31	25,324,242	-0.04(-0.04%)
Mar 04, 2020	116.54	116.94	116.23	116.35	27,172,830	+0.17(+0.14%)
Mar 03, 2020	114.99	116.88	114.92	116.19	44,872,676	+1.31(+1.14%)
Mar 02, 2020	115.03	115.58	114.79	114.88	18,043,268	-0.11(-0.10%)
Feb 28, 2020	113.97	115.09	113.76	114.99	28,847,702	+1.28(+1.12%)
Feb 27, 2020	114.51	114.75	113.69	113.71	34,125,352	-0.61(-0.53%)
Feb 26, 2020	114.40	114.87	114.31	114.32	26,522,276	-0.43(-0.37%)
Feb 25, 2020	114.75	115.01	114.62	114.75	22,909,880	+0.11(+0.10%)
Feb 24, 2020	114.85	114.97	114.63	114.64	20,569,492	+0.02(+0.02%)
Feb 21, 2020	114.64	114.88	114.55	114.62	14,015,212	+0.23(+0.20%)
Feb 20, 2020	114.10	114.39	114.09	114.39	15,754,670	+0.38(+0.34%)
Feb 19, 2020	114.07	114.22	113.97	114.01	12,335,633	-0.16(-0.14%)
Feb 18, 2020	114.08	114.27	113.99	114.17	11,093,465	+0.22(+0.19%)
Feb 14, 2020	114.02	114.08	113.83	113.95	9,488,347	+0.28(+0.25%)
Feb 13, 2020	113.75	113.88	113.64	113.67	6,250,162	-0.08(-0.07%)
Feb 12, 2020	113.70	113.80	113.62	113.75	8,125,128	-0.05(-0.05%)
Feb 11, 2020	113.87	114.03	113.78	113.80	11,555,358	-0.17(-0.14%)
Feb 10, 2020	113.88	114.02	113.79	113.97	11,961,207	+0.27(+0.24%)
Feb 07, 2020	113.72	113.87	113.60	113.69	13,238,626	+0.43(+0.38%)
Feb 06, 2020	113.35	113.48	113.25	113.26	12,677,472	-0.05(-0.05%)
Feb 05, 2020	113.24	113.36	113.17	113.31	11,020,560	-0.07(-0.06%)
Feb 04, 2020	113.46	113.53	113.21	113.38	19,310,340	-0.28(-0.25%)
Feb 03, 2020	113.60	113.80	113.46	113.66	14,459,519	-0.09(-0.08%)
Jan 31, 2020	113.64	113.81	113.48	113.75	23,273,226	+0.30(+0.26%)
Jan 30, 2020	113.43	113.63	113.21	113.45	16,847,650	+0.07(+0.06%)
Jan 29, 2020	113.33	113.57	113.32	113.39	12,878,164	+0.36(+0.32%)
Jan 28, 2020	113.19	113.29	112.91	113.02	13,893,698	-0.06(-0.05%)
Jan 27, 2020	112.97	113.19	112.93	113.08	12,055,900	+0.22(+0.19%)
Jan 24, 2020	112.92	113.00	112.77	112.86	13,373,450	+0.19(+0.17%)
Jan 23, 2020	112.73	112.80	112.58	112.67	15,699,911	+0.15(+0.13%)
Jan 22, 2020	112.67	112.70	112.52	112.53	11,442,076	+0.06(+0.05%)
Jan 21, 2020	112.25	112.52	112.00	112.47	19,369,364	+0.54(+0.48%)
Jan 17, 2020	111.88	112.02	111.59	111.93	15,820,418	-0.02(-0.02%)
Jan 16, 2020	111.85	112.03	111.72	111.94	16,048,948	+0.16(+0.14%)
Jan 15, 2020	111.76	111.82	111.62	111.79	10,040,444	+0.24(+0.22%)
Jan 14, 2020	111.38	111.56	111.35	111.55	12,753,259	+0.14(+0.12%)
Jan 13, 2020	111.52	111.55	111.36	111.41	5,159,908	-0.27(-0.24%)
Jan 10, 2020	111.48	111.80	111.42	111.68	9,523,159	+0.31(+0.28%)
Jan 09, 2020	110.81	111.41	110.77	111.36	16,612,514	+0.53(+0.48%)
Jan 08, 2020	111.08	111.35	110.78	110.83	14,138,635	-0.16(-0.14%)
Jan 07, 2020	111.22	111.22	110.93	110.99	9,463,449	-0.29(-0.26%)
Jan 06, 2020	111.67	111.81	111.19	111.28	16,012,261	-0.37(-0.33%)
Jan 03, 2020	111.42	111.69	111.30	111.65	11,652,055	+0.38(+0.34%)
Jan 02, 2020	111.36	111.57	111.12	111.27	17,688,352	+0.23(+0.21%)
Dec 31, 2019	111.08	111.29	110.97	111.03	6,337,709	-0.46(-0.41%)
Dec 30, 2019	110.98	111.50	110.87	111.49	11,517,235	+0.20(+0.18%)
Dec 27, 2019	111.37	111.41	111.30	111.30	10,086,125	+0.16(+0.14%)
Dec 26, 2019	111.10	111.16	110.89	111.14	4,471,344	+0.20(+0.18%)
Dec 24, 2019	110.69	111.03	110.64	110.94	3,040,127	+0.11(+0.10%)
Dec 23, 2019	110.89	110.94	110.61	110.83	4,410,952	+0.05(+0.05%)
Dec 20, 2019	110.75	110.83	110.62	110.77	10,702,563	-0.03(-0.03%)
Dec 19, 2019	110.70	110.93	110.64	110.81	10,781,475	+0.11(+0.10%)
Dec 18, 2019	110.79	110.87	110.61	110.70	11,792,173	-0.08(-0.07%)
Dec 17, 2019	110.97	111.08	110.75	110.78	12,579,401	-0.09(-0.08%)
Dec 16, 2019	110.98	111.05	110.75	110.86	9,316,109	-0.25(-0.23%)
Dec 13, 2019	110.81	111.17	110.52	111.11	14,413,384	+0.72(+0.65%)
Dec 12, 2019	110.86	110.89	110.05	110.40	11,988,033	-0.51(-0.46%)
Dec 11, 2019	110.67	111.03	110.63	110.91	5,103,846	+0.43(+0.39%)
Dec 10, 2019	110.62	110.72	110.37	110.47	7,424,447	+0.00(+0.00%)
Dec 09, 2019	110.76	110.77	110.45	110.47	5,251,974	-0.02(-0.02%)
Dec 06, 2019	110.23	110.66	110.17	110.49	7,106,050	-0.06(-0.06%)
Dec 05, 2019	110.50	110.65	110.32	110.55	6,586,900	-0.12(-0.11%)
Dec 04, 2019	110.65	110.79	110.31	110.67	12,915,381	-0.15(-0.13%)
Dec 03, 2019	110.47	110.92	110.35	110.82	10,869,340	+0.85(+0.77%)
Dec 02, 2019	109.97	110.04	109.73	109.97	17,496,234	-0.48(-0.43%)
Nov 29, 2019	110.63	110.70	110.34	110.45	6,095,198	-0.22(-0.20%)
Nov 27, 2019	110.47	110.72	110.46	110.68	8,416,120	-0.01(-0.01%)
Nov 26, 2019	110.52	110.76	110.50	110.69	10,066,892	+0.28(+0.26%)
Nov 25, 2019	110.17	110.46	110.16	110.40	7,888,502	+0.38(+0.35%)
Nov 22, 2019	109.98	110.06	109.81	110.02	6,333,524	+0.30(+0.28%)
Nov 21, 2019	109.76	109.87	109.62	109.72	9,762,088	-0.26(-0.24%)
Nov 20, 2019	109.97	110.08	109.88	109.98	6,285,260	+0.16(+0.14%)
Nov 19, 2019	109.68	109.86	109.65	109.82	4,772,122	+0.22(+0.20%)
Nov 18, 2019	109.65	109.76	109.54	109.61	11,667,181	+0.12(+0.11%)
Nov 15, 2019	109.39	109.61	109.27	109.48	6,270,264	+0.02(+0.02%)
Nov 14, 2019	109.30	109.54	109.30	109.47	11,775,628	+0.57(+0.52%)
Nov 13, 2019	108.95	109.05	108.85	108.90	12,142,383	+0.26(+0.24%)
Nov 12, 2019	108.63	108.72	108.42	108.64	11,512,620	+0.10(+0.09%)
Nov 11, 2019	108.71	108.74	108.46	108.54	5,502,967	+0.03(+0.03%)
Nov 08, 2019	108.63	108.90	108.50	108.50	7,255,775	-0.15(-0.14%)
Nov 07, 2019	109.03	109.13	108.53	108.65	17,326,620	-0.85(-0.78%)
Nov 06, 2019	109.19	109.52	109.18	109.50	9,989,115	+0.61(+0.56%)
Nov 05, 2019	109.05	109.23	108.77	108.89	12,088,502	-0.63(-0.58%)
Nov 04, 2019	109.74	109.77	109.48	109.52	11,844,153	-0.52(-0.47%)
Nov 01, 2019	109.94	110.33	109.87	110.04	13,170,926	+0.11(+0.10%)
Oct 31, 2019	109.67	110.00	109.54	109.93	21,087,418	+0.66(+0.61%)
Oct 30, 2019	108.85	109.33	108.83	109.27	14,246,190	+0.39(+0.36%)
Oct 29, 2019	109.12	109.22	108.87	108.88	10,730,662	-0.28(-0.26%)
Oct 28, 2019	109.15	109.27	109.08	109.16	10,550,464	-0.33(-0.30%)
Oct 25, 2019	109.73	109.73	109.34	109.49	7,276,015	-0.19(-0.17%)
Oct 24, 2019	109.55	109.80	109.55	109.68	10,696,259	+0.24(+0.22%)
Oct 23, 2019	109.58	109.64	109.40	109.44	5,792,591	+0.06(+0.06%)
Oct 22, 2019	109.53	109.54	109.21	109.38	6,773,023	+0.19(+0.17%)
Oct 21, 2019	109.23	109.32	109.15	109.19	7,502,208	-0.25(-0.23%)
Oct 18, 2019	109.44	109.61	109.36	109.44	7,041,691	+0.14(+0.13%)
Oct 17, 2019	109.16	109.48	109.07	109.30	6,793,307	+0.16(+0.14%)
Oct 16, 2019	109.09	109.24	108.90	109.15	9,054,028	+0.12(+0.11%)
Oct 15, 2019	109.36	109.36	108.95	109.03	15,394,615	-0.29(-0.27%)
Oct 14, 2019	109.23	109.36	109.06	109.32	2,644,703	+0.36(+0.33%)
Oct 11, 2019	108.88	109.12	108.50	108.96	12,850,537	-0.20(-0.18%)
Oct 10, 2019	109.44	109.49	109.03	109.16	9,494,358	-0.64(-0.59%)
Oct 09, 2019	109.99	109.99	109.56	109.80	11,535,524	+0.04(+0.04%)
Oct 08, 2019	110.10	110.17	109.73	109.76	10,032,254	-0.09(-0.09%)
Oct 07, 2019	110.10	110.18	109.84	109.85	8,327,554	-0.56(-0.51%)
Oct 04, 2019	110.20	110.41	110.14	110.41	10,755,328	+0.46(+0.41%)
Oct 03, 2019	109.69	110.11	109.69	109.95	16,247,825	+0.43(+0.39%)
Oct 02, 2019	109.53	109.61	109.29	109.53	13,217,205	-0.04(-0.04%)
Oct 01, 2019	108.94	109.89	108.94	109.57	15,450,937	+0.12(+0.11%)
Sep 30, 2019	109.00	109.47	108.91	109.44	12,604,472	+0.36(+0.33%)
Sep 27, 2019	109.16	109.22	108.97	109.08	10,096,353	+0.03(+0.02%)
Sep 26, 2019	109.19	109.26	109.03	109.06	9,767,477	+0.23(+0.21%)
Sep 25, 2019	109.27	109.34	108.71	108.82	16,717,734	-0.62(-0.57%)
Sep 24, 2019	109.38	109.59	109.28	109.44	14,721,808	+0.34(+0.32%)
Sep 23, 2019	109.36	109.52	109.07	109.10	11,096,795	-0.08(-0.07%)
Sep 20, 2019	108.76	109.23	108.65	109.18	12,177,987	+0.75(+0.69%)
Sep 19, 2019	108.52	108.70	108.35	108.43	10,533,197	+0.31(+0.29%)
Sep 18, 2019	108.23	108.57	107.77	108.12	10,672,396	+0.27(+0.25%)
Sep 17, 2019	107.54	108.00	107.45	107.85	14,537,704	+0.27(+0.25%)
Sep 16, 2019	107.42	107.68	107.25	107.58	13,354,251	+0.54(+0.51%)
Sep 13, 2019	107.62	107.82	107.04	107.04	10,465,248	-0.97(-0.90%)
Sep 12, 2019	108.74	108.82	107.94	108.01	12,849,086	-0.15(-0.13%)
Sep 11, 2019	108.17	108.45	108.09	108.16	9,511,572	-0.09(-0.08%)
Sep 10, 2019	109.00	109.02	108.23	108.24	11,489,007	-0.92(-0.84%)
Sep 09, 2019	109.43	109.51	109.16	109.16	8,408,763	-0.81(-0.73%)
Sep 06, 2019	109.75	110.05	109.70	109.97	10,383,945	+0.39(+0.36%)
Sep 05, 2019	109.85	110.09	109.39	109.57	22,181,236	-0.81(-0.73%)
Sep 04, 2019	109.95	110.50	109.95	110.38	9,903,909	+0.21(+0.19%)
Sep 03, 2019	110.21	110.50	109.83	110.17	26,422,084	-0.10(-0.09%)
Aug 30, 2019	110.17	110.31	109.95	110.28	10,107,331	-0.02(-0.02%)
Aug 29, 2019	110.50	110.53	109.89	110.29	20,907,760	-0.24(-0.22%)
Aug 28, 2019	110.78	110.84	110.45	110.53	10,436,845	+0.00(+0.00%)
Aug 27, 2019	110.23	110.62	110.23	110.53	14,867,307	+0.59(+0.54%)
Aug 26, 2019	110.00	110.20	109.77	109.94	7,365,098	+0.01(+0.01%)
Aug 23, 2019	109.41	110.20	109.39	109.93	9,342,072	+0.40(+0.37%)
Aug 22, 2019	109.81	110.02	109.49	109.53	8,238,886	-0.40(-0.37%)
Aug 21, 2019	109.48	110.22	109.48	109.93	10,913,536	+0.20(+0.18%)
Aug 20, 2019	109.46	109.78	109.35	109.74	13,317,722	+0.63(+0.58%)
Aug 19, 2019	108.88	109.26	108.74	109.10	8,440,070	-0.36(-0.33%)
Aug 16, 2019	109.01	109.50	108.79	109.46	12,671,745	+0.20(+0.18%)
Aug 15, 2019	108.86	109.59	108.78	109.27	13,860,384	+0.53(+0.49%)
Aug 14, 2019	108.82	108.91	108.59	108.73	10,595,011	+0.32(+0.29%)
Aug 13, 2019	108.58	108.69	108.26	108.42	12,795,202	-0.09(-0.08%)
Aug 12, 2019	108.14	108.59	108.10	108.50	9,166,623	+0.68(+0.63%)
Aug 09, 2019	108.14	108.18	107.78	107.83	7,446,794	-0.32(-0.29%)
Aug 08, 2019	107.69	108.19	107.48	108.14	9,757,026	+0.29(+0.27%)
Aug 07, 2019	108.28	108.44	107.76	107.85	28,783,810	-0.02(-0.02%)
Aug 06, 2019	107.52	107.91	107.31	107.87	17,426,462	+0.67(+0.62%)
Aug 05, 2019	107.46	107.46	107.13	107.20	14,851,380	+0.08(+0.07%)
Aug 02, 2019	106.98	107.15	106.89	107.12	17,086,818	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.