Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 246,000 | +0.01(+4.17%) |
May 30, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 153,492 | +0.01(+9.09%) |
May 29, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 314,918 | +0.00(+0.00%) |
May 28, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,022,181 | +0.01(+4.76%) |
May 27, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 196,078 | -0.01(-8.70%) |
May 24, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 1,303,631 | -0.01(-11.54%) |
May 23, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 161,663 | +0.00(+0.00%) |
May 21, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 576,250 | -0.01(-3.70%) |
May 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 344,540 | +0.02(+12.50%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,654,300 | -0.01(-4.00%) |
May 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 218,947 | -0.01(-3.85%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 188,632 | +0.00(+0.00%) |
May 10, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 144,442 | -0.01(-7.14%) |
May 09, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 541,643 | +0.02(+12.00%) |
May 08, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 89,900 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 84,688 | +0.01(+8.70%) |
May 06, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 124,568 | -0.00(-4.17%) |
May 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,679 | +0.01(+9.09%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 171,202 | -0.01(-8.33%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | +0.00(+4.35%) |
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,071 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 15,035 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 73,500 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 61,585 | -0.01(-4.00%) |
Apr 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,552 | +0.01(+4.17%) |
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 206,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 124,154 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 75,042 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 355,672 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 39,700 | -0.01(-3.85%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,050 | -0.01(-7.14%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 57,000 | +0.01(+3.70%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 151 | +0.01(+3.85%) | ||
Apr 08, 2024 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | ||
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 115,900 | -0.01(-3.57%) |
Apr 04, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 163,642 | -0.01(-9.68%) |
Apr 03, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 200,405 | +0.02(+14.81%) |
Apr 02, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 239,103 | -0.01(-3.57%) |
Apr 01, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 111,860 | +0.02(+16.67%) |
Mar 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 204,600 | +0.01(+14.29%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 117,551 | -0.01(-4.55%) |
Mar 25, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 157,900 | -0.01(-4.35%) |
Mar 22, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 874,732 | -0.01(-8.00%) |
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 192,850 | -0.01(-3.85%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 82,950 | -0.01(-3.70%) |
Mar 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 318,519 | -0.01(-3.57%) |
Mar 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 134,882 | -0.00(-3.45%) |
Mar 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.00(+3.57%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 39,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 28,033 | -0.01(-6.67%) |
Mar 12, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,000 | +0.01(+3.45%) |
Mar 11, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 45,000 | -0.01(-6.45%) |
Mar 08, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 87,500 | +0.01(+10.71%) |
Mar 07, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1400 | 383,572 | -0.01(-6.67%) |
Mar 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 74,938 | +0.01(+3.45%) |
Mar 05, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 97,812 | -0.02(-9.38%) |
Mar 04, 2024 | 0.1600 | 0.1650 | 0.1300 | 0.1600 | 347,686 | +0.01(+6.67%) |
Mar 01, 2024 | 0.1350 | 0.1600 | 0.1300 | 0.1500 | 578,580 | +0.01(+11.11%) |
Feb 29, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 566,636 | +0.02(+17.39%) |
Feb 28, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 633,090 | -0.01(-8.00%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 575,402 | -0.02(-13.79%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1450 | 956,567 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 207,000 | -0.01(-3.23%) |
Feb 22, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 361,264 | +0.01(+10.71%) |
Feb 21, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 795,077 | +0.01(+3.70%) |
Feb 20, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 588,441 | -0.02(-12.90%) |
Feb 16, 2024 | 0.1550 | 0 | -0.02(-13.89%) | |||
Feb 15, 2024 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 193,864 | +0.01(+2.86%) |
Feb 14, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 36,500 | +0.00(+2.94%) |
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 51,117 | -0.00(-2.86%) |
Feb 12, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 508,377 | -0.01(-2.78%) |
Feb 09, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 105,617 | -0.01(-5.26%) |
Feb 08, 2024 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 120,539 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 47,063 | -0.01(-7.32%) |
Feb 06, 2024 | 0.1850 | 0.2050 | 0.1700 | 0.2050 | 126,510 | +0.02(+13.89%) |
Feb 05, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 98,561 | -0.01(-2.70%) |
Feb 02, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 113,809 | -0.02(-7.50%) |
Feb 01, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 32,360 | +0.01(+5.26%) |
Jan 31, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,170 | -0.01(-5.00%) |
Jan 30, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 70,570 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 11,900 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 27,256 | +0.01(+2.56%) |
Jan 25, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 30,028 | -0.01(-7.14%) |
Jan 24, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 93,105 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 96,352 | -0.01(-2.33%) |
Jan 22, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 25,800 | +0.01(+2.38%) |
Jan 19, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 58,600 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.1900 | 0.2100 | 279,422 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 193,229 | -0.01(-4.55%) |
Jan 15, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 261,324 | +0.02(+10.00%) |
Jan 12, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 267,894 | -0.01(-4.76%) |
Jan 11, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 65,015 | -0.01(-2.33%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 12,900 | -0.01(-2.27%) |
Jan 08, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 45,950 | -0.01(-6.38%) |
Jan 05, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 16,216 | -0.01(-4.08%) |
Jan 04, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 167,150 | +0.01(+2.08%) |
Jan 03, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 109,450 | +0.01(+6.67%) |
Jan 02, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 18,112 | -0.01(-6.25%) |
Dec 29, 2023 | 0.2400 | 0 | +0.01(+2.13%) | |||
Dec 28, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 14,100 | -0.01(-2.08%) |
Dec 27, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 61,000 | +0.01(+6.67%) |
Dec 22, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Dec 21, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 153,900 | +0.01(+2.22%) |
Dec 20, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 80,242 | -0.01(-2.17%) |
Dec 19, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 72,870 | -0.00(-2.13%) |
Dec 18, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 75,236 | +0.00(+2.17%) |
Dec 15, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 82,510 | -0.01(-6.12%) |
Dec 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 107,400 | -0.01(-2.00%) |
Dec 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-1.96%) |
Dec 12, 2023 | 0.2450 | 0.2550 | 0.2250 | 0.2550 | 14,000 | +0.01(+4.08%) |
Dec 11, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,130 | -0.02(-5.77%) |
Dec 08, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 35,372 | -0.01(-3.70%) |
Dec 07, 2023 | 0.2300 | 0.2700 | 0.2250 | 0.2700 | 537,757 | +0.05(+22.73%) |
Dec 06, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,300 | -0.01(-4.35%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 119,069 | -0.00(-2.13%) |
Dec 04, 2023 | 0.2650 | 0.2750 | 0.2350 | 0.2350 | 114,645 | -0.03(-9.62%) |
Dec 01, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 28,560 | -0.02(-5.45%) |
Nov 30, 2023 | 0.2400 | 0.2800 | 0.2400 | 0.2750 | 180,659 | +0.02(+7.84%) |
Nov 29, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2550 | 186,719 | -0.04(-15.00%) |
Nov 28, 2023 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 296,202 | +0.03(+11.11%) |
Nov 27, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 78,641 | -0.03(-10.00%) |
Nov 24, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 131,000 | +0.01(+3.45%) |
Nov 23, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 12,700 | +0.01(+3.57%) |
Nov 22, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 61,850 | +0.02(+7.69%) |
Nov 21, 2023 | 0.2650 | 0.2950 | 0.2550 | 0.2600 | 115,550 | -0.03(-11.86%) |
Nov 20, 2023 | 0.2200 | 0.3000 | 0.2150 | 0.2950 | 915,024 | +0.06(+28.26%) |
Nov 17, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 49,400 | -0.00(-2.13%) |
Nov 16, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 139,815 | +0.02(+11.90%) |
Nov 15, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 54,246 | +0.01(+7.69%) |
Nov 14, 2023 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 58,000 | -0.04(-17.02%) |
Nov 13, 2023 | 0.2050 | 0.2350 | 0.1950 | 0.2350 | 65,076 | +0.04(+23.68%) |
Nov 10, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 257,792 | -0.02(-11.63%) |
Nov 09, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 109,349 | -0.02(-6.52%) |
Nov 08, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 79,300 | -0.02(-8.00%) |
Nov 07, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 142,410 | +0.02(+6.38%) |
Nov 06, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 104,325 | +0.00(+2.17%) |
Nov 03, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 94,979 | -0.01(-6.12%) |
Nov 02, 2023 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 133,574 | +0.00(+0.00%) |
Nov 01, 2023 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 377,122 | +0.01(+4.26%) |
Oct 31, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 200,688 | +0.04(+23.68%) |
Oct 30, 2023 | 0.2050 | 0.2050 | 0.1875 | 0.1900 | 121,593 | -0.01(-5.00%) |
Oct 27, 2023 | 0.2350 | 0.2350 | 0.1925 | 0.2000 | 307,762 | -0.03(-14.89%) |
Oct 26, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 109,900 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 181,293 | +0.01(+6.82%) |
Oct 24, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 296,173 | +0.01(+2.33%) |
Oct 23, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 242,796 | +0.01(+4.88%) |
Oct 20, 2023 | 0.2150 | 0.2300 | 0.1900 | 0.2050 | 147,554 | -0.03(-10.87%) |
Oct 19, 2023 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 449,388 | +0.04(+17.95%) |
Oct 18, 2023 | 0.2300 | 0.2400 | 0.1950 | 0.1950 | 165,625 | -0.03(-13.33%) |
Oct 17, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 130,500 | +0.02(+9.76%) |
Oct 16, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 169,200 | +0.00(+2.50%) |
Oct 13, 2023 | 0.1850 | 0.2050 | 0.1700 | 0.2000 | 605,041 | +0.02(+8.11%) |
Oct 12, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 241,000 | +0.01(+5.71%) |
Oct 11, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 282,045 | +0.00(+2.94%) |
Oct 10, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 121,900 | +0.01(+3.03%) |
Oct 06, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1550 | 0.1950 | 0.1500 | 0.1650 | 396,359 | +0.01(+6.45%) |
Oct 04, 2023 | 0.1650 | 0.1700 | 0.1400 | 0.1550 | 971,400 | -0.01(-3.13%) |
Oct 03, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 413,608 | +0.01(+6.67%) |
Oct 02, 2023 | 0.1500 | 0.1700 | 0.1450 | 0.1500 | 2,289,981 | +0.05(+57.89%) |
Sep 29, 2023 | 0.2200 | 0.2200 | 0.0600 | 0.0950 | 4,744,700 | -0.11(-53.66%) |
Sep 28, 2023 | 0.2250 | 0.2300 | 0.2025 | 0.2050 | 477,675 | -0.01(-4.65%) |
Sep 27, 2023 | 0.2400 | 0.2550 | 0.2100 | 0.2150 | 235,410 | -0.03(-12.24%) |
Sep 26, 2023 | 0.2300 | 0.2600 | 0.2250 | 0.2450 | 97,200 | +0.02(+11.36%) |
Sep 25, 2023 | 0.2500 | 0.2450 | 0.2000 | 0.2200 | 209,172 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 267,649 | +0.01(+2.33%) |
Sep 21, 2023 | 0.2350 | 0.2625 | 0.2000 | 0.2150 | 341,882 | -0.05(-18.87%) |
Sep 20, 2023 | 0.2550 | 0.2725 | 0.2200 | 0.2650 | 46,705 | +0.01(+3.92%) |
Sep 19, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 36,000 | -0.02(-5.56%) |
Sep 18, 2023 | 0.2650 | 0.2775 | 0.2600 | 0.2700 | 166,778 | -0.01(-1.82%) |
Sep 15, 2023 | 0.2650 | 0.2800 | 0.2500 | 0.2750 | 80,425 | +0.01(+1.85%) |
Sep 14, 2023 | 0.2600 | 0.2800 | 0.2400 | 0.2700 | 156,554 | +0.01(+1.89%) |
Sep 13, 2023 | 0.2500 | 0.2650 | 0.2300 | 0.2650 | 176,750 | +0.01(+3.92%) |
Sep 12, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 140,490 | +0.02(+8.51%) |
Sep 11, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2350 | 100,429 | -0.02(-6.00%) |
Sep 08, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 55,812 | +0.02(+6.38%) |
Sep 07, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 56,804 | +0.01(+4.44%) |
Sep 06, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 2,800 | -0.02(-10.00%) |
Sep 05, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 206,581 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Aug 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 35,675 | +0.05(+20.00%) |
Aug 30, 2023 | 0.2400 | 0.2700 | 0.2250 | 0.2250 | 213,681 | -0.01(-6.25%) |
Aug 29, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 213,549 | -0.01(-4.00%) |
Aug 28, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 269,513 | +0.03(+13.64%) |
Aug 25, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 346,200 | +0.05(+33.33%) |
Aug 24, 2023 | 0.1700 | 0.1900 | 0.1650 | 0.1650 | 203,115 | -0.01(-5.71%) |
Aug 23, 2023 | 0.1500 | 0.1750 | 0.1450 | 0.1750 | 69,403 | +0.03(+20.69%) |
Aug 22, 2023 | 0.1500 | 0.1600 | 0.1350 | 0.1450 | 95,205 | -0.02(-9.38%) |
Aug 21, 2023 | 0.1700 | 0.1725 | 0.1600 | 0.1600 | 91,500 | -0.01(-8.57%) |
Aug 18, 2023 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | 185,311 | +0.02(+12.90%) |
Aug 17, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,525 | -0.01(-3.13%) |
Aug 16, 2023 | 0.1450 | 0.1750 | 0.1400 | 0.1600 | 73,458 | +0.02(+10.34%) |
Aug 15, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 263,810 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 104,700 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 176,447 | -0.01(-6.45%) |
Aug 10, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 104,100 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 76,780 | +0.01(+3.33%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 155,333 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 129,047 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,208 | -0.01(-3.23%) |