Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.44	12.48	12.35	12.40	396,346	-0.04(-0.29%)
Jul 28, 2023	12.41	12.46	12.38	12.43	502,712	+0.04(+0.36%)
Jul 27, 2023	12.48	12.52	12.39	12.39	604,871	-0.09(-0.71%)
Jul 26, 2023	12.35	12.49	12.33	12.48	913,522	+0.20(+1.67%)
Jul 25, 2023	12.32	12.36	12.26	12.27	422,750	-0.06(-0.51%)
Jul 24, 2023	12.23	12.39	12.21	12.33	505,627	+0.11(+0.87%)
Jul 21, 2023	12.17	12.28	12.11	12.23	582,424	+0.12(+1.03%)
Jul 20, 2023	12.12	12.15	12.03	12.10	776,338	+0.01(+0.07%)
Jul 19, 2023	12.14	12.23	12.08	12.09	735,603	+0.01(+0.07%)
Jul 18, 2023	12.03	12.23	12.00	12.08	1,218,501	+0.09(+0.74%)
Jul 17, 2023	11.96	12.04	11.90	11.99	422,167	+0.05(+0.45%)
Jul 14, 2023	12.04	12.04	11.90	11.94	431,431	-0.04(-0.37%)
Jul 13, 2023	11.97	12.00	11.90	11.99	512,317	+0.00(+0.00%)
Jul 12, 2023	12.01	12.04	11.97	11.99	485,751	+0.05(+0.45%)
Jul 11, 2023	11.93	12.00	11.89	11.93	542,888	+0.04(+0.30%)
Jul 10, 2023	12.01	12.02	11.89	11.90	437,222	-0.08(-0.67%)
Jul 07, 2023	11.85	12.01	11.85	11.98	395,956	+0.07(+0.60%)
Jul 06, 2023	11.88	11.91	11.78	11.91	454,498	-0.02(-0.15%)
Jul 05, 2023	11.95	11.98	11.89	11.92	483,695	-0.08(-0.67%)
Jul 03, 2023	11.97	12.05	11.97	12.00	321,825	-0.01(-0.07%)
Jun 30, 2023	12.06	12.17	11.99	12.01	1,527,454	+0.00(+0.00%)
Jun 29, 2023	11.91	12.02	11.87	12.01	1,216,365	+0.15(+1.27%)
Jun 28, 2023	11.78	11.88	11.78	11.86	695,819	+0.07(+0.60%)
Jun 27, 2023	11.76	11.87	11.76	11.79	557,492	+0.03(+0.23%)
Jun 26, 2023	11.73	11.81	11.73	11.76	484,752	+0.05(+0.46%)
Jun 23, 2023	11.76	11.80	11.71	11.71	577,748	-0.11(-0.90%)
Jun 22, 2023	11.90	11.91	11.77	11.82	714,624	-0.08(-0.67%)
Jun 21, 2023	11.92	11.98	11.84	11.90	509,707	-0.04(-0.37%)
Jun 20, 2023	11.91	11.97	11.91	11.94	581,038	+0.01(+0.07%)
Jun 16, 2023	12.03	12.09	11.91	11.93	890,002	-0.10(-0.81%)
Jun 15, 2023	12.02	12.16	12.01	12.03	707,466	-0.03(-0.22%)
Jun 14, 2023	12.08	12.15	12.04	12.06	782,527	+0.00(+0.00%)
Jun 13, 2023	12.05	12.08	11.99	12.06	600,493	+0.05(+0.44%)
Jun 12, 2023	11.97	12.03	11.93	12.00	832,018	+0.04(+0.30%)
Jun 09, 2023	11.94	11.99	11.90	11.97	782,595	+0.01(+0.07%)
Jun 08, 2023	11.88	11.97	11.87	11.96	1,572,334	+0.07(+0.60%)
Jun 07, 2023	11.93	11.96	11.81	11.89	1,201,795	+0.04(+0.38%)
Jun 06, 2023	11.86	11.98	11.79	11.84	1,251,743	+0.00(+0.00%)
Jun 05, 2023	11.84	11.87	11.71	11.84	705,868	+0.06(+0.53%)
Jun 02, 2023	11.59	11.86	11.59	11.78	1,385,759	+0.13(+1.15%)
Jun 01, 2023	11.50	11.67	11.50	11.65	727,178	+0.14(+1.24%)
May 31, 2023	11.46	11.53	11.39	11.51	1,019,278	+0.01(+0.08%)
May 30, 2023	11.47	11.52	11.44	11.50	526,890	+0.03(+0.23%)
May 26, 2023	11.37	11.52	11.35	11.47	907,105	+0.10(+0.84%)
May 25, 2023	11.37	11.38	11.26	11.38	730,633	-0.03(-0.30%)
May 24, 2023	11.38	11.43	11.27	11.41	756,267	-0.04(-0.38%)
May 23, 2023	11.44	11.53	11.41	11.45	1,272,597	+0.03(+0.30%)
May 22, 2023	11.52	11.61	11.40	11.42	758,585	-0.03(-0.30%)
May 19, 2023	11.57	11.57	11.44	11.45	631,047	+0.01(+0.08%)
May 18, 2023	11.44	11.51	11.42	11.44	633,911	-0.02(-0.15%)
May 17, 2023	11.32	11.47	11.27	11.46	528,772	+0.16(+1.46%)
May 16, 2023	11.34	11.35	11.26	11.30	467,945	-0.06(-0.53%)
May 15, 2023	11.32	11.38	11.29	11.36	658,380	+0.04(+0.38%)
May 12, 2023	11.34	11.37	11.22	11.31	709,122	+0.00(+0.00%)
May 11, 2023	11.38	11.38	11.24	11.31	557,650	-0.04(-0.38%)
May 10, 2023	11.48	11.51	11.32	11.36	1,151,780	-0.03(-0.30%)
May 09, 2023	11.49	11.58	11.20	11.39	809,638	-0.24(-2.09%)
May 08, 2023	11.51	11.64	11.49	11.64	696,689	+0.13(+1.13%)
May 05, 2023	11.38	11.57	11.35	11.51	664,856	+0.17(+1.53%)
May 04, 2023	11.31	11.34	11.08	11.33	2,104,448	-0.07(-0.61%)
May 03, 2023	11.43	11.57	11.39	11.40	671,257	+0.05(+0.46%)
May 02, 2023	11.62	11.65	11.31	11.35	1,084,615	-0.32(-2.75%)
May 01, 2023	11.70	11.77	11.61	11.67	444,711	-0.03(-0.22%)
Apr 28, 2023	11.62	11.77	11.62	11.70	489,718	+0.08(+0.67%)
Apr 27, 2023	11.42	11.63	11.42	11.62	512,899	+0.22(+1.90%)
Apr 26, 2023	11.45	11.57	11.37	11.40	565,235	-0.05(-0.45%)
Apr 25, 2023	11.50	11.53	11.42	11.45	416,910	-0.13(-1.12%)
Apr 24, 2023	11.48	11.58	11.42	11.58	380,086	+0.14(+1.21%)
Apr 21, 2023	11.43	11.45	11.33	11.44	399,766	+0.08(+0.69%)
Apr 20, 2023	11.52	11.52	11.33	11.37	477,677	-0.14(-1.21%)
Apr 19, 2023	11.28	11.51	11.27	11.51	661,023	+0.20(+1.77%)
Apr 18, 2023	11.63	11.65	11.25	11.31	1,046,721	-0.32(-2.76%)
Apr 17, 2023	11.60	11.67	11.54	11.63	630,386	+0.00(+0.00%)
Apr 14, 2023	11.72	11.75	11.56	11.63	516,389	-0.04(-0.37%)
Apr 13, 2023	11.48	11.68	11.46	11.67	428,979	+0.16(+1.43%)
Apr 12, 2023	11.46	11.54	11.43	11.51	446,233	+0.08(+0.68%)
Apr 11, 2023	11.52	11.57	11.41	11.43	761,461	-0.04(-0.38%)
Apr 10, 2023	11.55	11.61	11.35	11.47	954,309	-0.12(-1.05%)
Apr 06, 2023	11.56	11.60	11.51	11.59	518,427	+0.06(+0.53%)
Apr 05, 2023	11.58	11.61	11.45	11.53	860,897	-0.07(-0.60%)
Apr 04, 2023	11.66	11.71	11.49	11.60	695,954	-0.09(-0.74%)
Apr 03, 2023	11.74	11.80	11.59	11.69	757,516	-0.08(-0.66%)
Mar 31, 2023	11.62	11.78	11.58	11.77	1,202,818	+0.22(+1.88%)
Mar 30, 2023	11.52	11.63	11.49	11.55	1,116,446	+0.06(+0.53%)
Mar 29, 2023	11.37	11.56	11.32	11.49	1,135,112	+0.17(+1.53%)
Mar 28, 2023	11.29	11.42	11.28	11.31	488,296	-0.03(-0.31%)
Mar 27, 2023	11.39	11.45	11.32	11.35	554,193	+0.07(+0.62%)
Mar 24, 2023	10.92	11.31	10.91	11.28	871,211	+0.26(+2.36%)
Mar 23, 2023	11.07	11.28	10.99	11.02	1,030,991	-0.04(-0.39%)
Mar 22, 2023	11.29	11.31	11.06	11.06	924,797	-0.21(-1.85%)
Mar 21, 2023	11.10	11.31	11.06	11.27	834,765	+0.31(+2.85%)
Mar 20, 2023	10.85	10.98	10.79	10.96	1,261,759	+0.22(+2.02%)
Mar 17, 2023	10.92	10.97	10.74	10.74	1,690,104	-0.26(-2.37%)
Mar 16, 2023	10.85	11.09	10.72	11.00	902,977	+0.09(+0.80%)
Mar 15, 2023	10.90	11.00	10.78	10.92	1,316,420	-0.19(-1.72%)
Mar 14, 2023	10.98	11.37	10.98	11.11	1,003,961	+0.29(+2.73%)
Mar 13, 2023	10.81	11.02	10.64	10.81	2,147,179	-0.12(-1.11%)
Mar 10, 2023	11.37	11.40	10.93	10.93	2,142,079	-0.49(-4.26%)
Mar 09, 2023	11.73	11.77	11.42	11.42	1,327,386	-0.34(-2.88%)
Mar 08, 2023	11.88	11.91	11.73	11.76	879,321	-0.13(-1.09%)
Mar 07, 2023	11.95	11.98	11.83	11.89	693,566	-0.08(-0.65%)
Mar 06, 2023	11.98	12.04	11.95	11.97	557,197	+0.03(+0.29%)
Mar 03, 2023	11.84	11.98	11.81	11.93	620,601	+0.10(+0.81%)
Mar 02, 2023	11.78	11.88	11.77	11.84	650,603	-0.02(-0.15%)
Mar 01, 2023	11.95	11.98	11.82	11.85	1,147,730	-0.08(-0.71%)
Feb 28, 2023	11.95	12.02	11.82	11.94	1,667,767	+0.05(+0.43%)
Feb 27, 2023	11.86	11.98	11.86	11.89	1,271,359	+0.12(+1.01%)
Feb 24, 2023	11.75	11.84	11.67	11.77	637,681	-0.02(-0.14%)
Feb 23, 2023	11.78	11.87	11.63	11.78	877,774	+0.01(+0.07%)
Feb 22, 2023	11.45	11.79	11.45	11.78	1,600,123	+0.27(+2.36%)
Feb 21, 2023	11.56	11.58	11.45	11.51	760,611	-0.08(-0.73%)
Feb 17, 2023	11.61	11.65	11.56	11.59	848,050	+0.00(+0.00%)
Feb 16, 2023	11.58	11.70	11.52	11.59	446,064	+0.01(+0.07%)
Feb 15, 2023	11.55	11.60	11.54	11.58	547,132	-0.05(-0.44%)
Feb 14, 2023	11.70	11.73	11.60	11.63	512,394	-0.05(-0.44%)
Feb 13, 2023	11.58	11.72	11.58	11.68	692,380	+0.08(+0.73%)
Feb 10, 2023	11.49	11.73	11.46	11.60	807,953	+0.11(+0.96%)
Feb 09, 2023	11.86	11.93	11.45	11.49	972,359	-0.30(-2.52%)
Feb 08, 2023	11.93	11.93	11.70	11.78	873,950	-0.15(-1.28%)
Feb 07, 2023	11.73	11.95	11.62	11.94	1,522,297	+0.21(+1.81%)
Feb 06, 2023	11.66	11.73	11.54	11.73	714,759	+0.02(+0.14%)
Feb 03, 2023	11.77	11.77	11.67	11.71	810,340	-0.10(-0.86%)
Feb 02, 2023	11.84	11.92	11.78	11.81	542,774	-0.02(-0.14%)
Feb 01, 2023	11.60	12.03	11.59	11.83	1,426,825	+0.22(+1.90%)
Jan 31, 2023	11.60	11.63	11.56	11.61	448,440	+0.01(+0.07%)
Jan 30, 2023	11.71	11.81	11.58	11.60	604,429	-0.16(-1.37%)
Jan 27, 2023	11.71	11.85	11.69	11.76	1,097,887	+0.04(+0.36%)
Jan 26, 2023	11.65	11.77	11.54	11.72	1,294,813	+0.14(+1.17%)
Jan 25, 2023	11.48	11.61	11.43	11.58	525,720	+0.06(+0.51%)
Jan 24, 2023	11.56	11.64	11.46	11.52	721,943	-0.02(-0.15%)
Jan 23, 2023	11.45	11.56	11.40	11.54	798,693	+0.06(+0.52%)
Jan 20, 2023	11.51	11.54	11.41	11.48	581,932	-0.02(-0.15%)
Jan 19, 2023	11.53	11.63	11.42	11.50	636,494	-0.08(-0.73%)
Jan 18, 2023	11.67	11.73	11.56	11.58	489,566	-0.07(-0.58%)
Jan 17, 2023	11.61	11.83	11.59	11.65	642,991	+0.02(+0.15%)
Jan 13, 2023	11.66	11.73	11.59	11.63	414,683	-0.08(-0.72%)
Jan 12, 2023	11.73	11.78	11.67	11.72	642,714	-0.03(-0.22%)
Jan 11, 2023	11.43	11.75	11.43	11.74	1,105,583	+0.36(+3.20%)
Jan 10, 2023	11.32	11.41	11.25	11.38	554,065	+0.08(+0.75%)
Jan 09, 2023	11.19	11.34	11.17	11.29	678,457	+0.15(+1.37%)
Jan 06, 2023	11.21	11.27	11.12	11.14	981,296	-0.03(-0.30%)
Jan 05, 2023	11.22	11.23	11.16	11.17	526,887	-0.04(-0.38%)
Jan 04, 2023	11.33	11.33	11.33	11.22	541,652	+0.07(+0.61%)
Jan 03, 2023	11.21	11.29	11.11	11.15	647,964	+0.00(+0.00%)
Dec 30, 2022	11.23	11.32	11.07	11.15	1,647,330	-0.08(-0.68%)
Dec 29, 2022	11.06	11.29	11.05	11.23	1,939,023	+0.17(+1.53%)
Dec 28, 2022	11.15	11.17	11.01	11.06	768,138	-0.08(-0.69%)
Dec 27, 2022	11.25	11.25	11.13	11.13	1,001,683	-0.08(-0.76%)
Dec 23, 2022	11.02	11.23	11.01	11.22	639,054	+0.22(+2.00%)
Dec 22, 2022	11.02	11.03	10.85	11.00	777,806	-0.08(-0.69%)
Dec 21, 2022	11.16	11.21	11.05	11.07	707,045	+0.06(+0.54%)
Dec 20, 2022	10.86	11.03	10.84	11.01	1,107,597	+0.17(+1.56%)
Dec 19, 2022	10.92	10.95	10.77	10.84	1,072,788	-0.08(-0.70%)
Dec 16, 2022	10.89	10.96	10.83	10.92	1,052,949	-0.05(-0.46%)
Dec 15, 2022	11.03	11.05	10.91	10.97	986,123	-0.12(-1.07%)
Dec 14, 2022	11.20	11.23	11.00	11.09	1,064,349	-0.13(-1.13%)
Dec 13, 2022	11.33	11.36	11.18	11.22	846,737	+0.04(+0.38%)
Dec 12, 2022	11.13	11.20	11.07	11.17	830,812	+0.01(+0.08%)
Dec 09, 2022	11.08	11.18	11.05	11.17	738,500	+0.05(+0.46%)
Dec 08, 2022	11.11	11.21	11.06	11.12	1,041,628	+0.02(+0.15%)
Dec 07, 2022	11.09	11.16	11.03	11.10	853,600	+0.06(+0.52%)
Dec 06, 2022	11.35	11.40	11.03	11.04	1,103,610	-0.34(-2.98%)
Dec 05, 2022	11.29	11.50	11.26	11.38	1,647,451	+0.08(+0.73%)
Dec 02, 2022	11.48	11.55	11.23	11.30	2,254,058	-0.22(-1.94%)
Dec 01, 2022	11.63	11.68	11.51	11.52	644,439	-0.05(-0.43%)
Nov 30, 2022	11.53	11.61	11.44	11.57	825,487	+0.01(+0.07%)
Nov 29, 2022	11.52	11.59	11.50	11.56	735,933	+0.04(+0.36%)
Nov 28, 2022	11.69	11.73	11.52	11.52	1,129,189	-0.26(-2.18%)
Nov 25, 2022	11.67	11.78	11.64	11.78	476,287	+0.11(+0.92%)
Nov 23, 2022	11.43	11.73	11.41	11.67	1,675,067	+0.24(+2.10%)
Nov 22, 2022	11.15	11.48	11.10	11.43	1,161,052	+0.34(+3.05%)
Nov 21, 2022	11.08	11.16	11.03	11.09	1,057,197	-0.02(-0.15%)
Nov 18, 2022	11.06	11.16	11.05	11.11	559,320	+0.12(+1.05%)
Nov 17, 2022	10.92	11.01	10.90	10.99	736,081	-0.04(-0.38%)
Nov 16, 2022	11.03	11.20	11.02	11.03	1,107,492	+0.01(+0.08%)
Nov 15, 2022	10.99	11.13	10.97	11.02	750,183	+0.11(+0.98%)
Nov 14, 2022	10.96	11.08	10.90	10.92	827,365	-0.04(-0.38%)
Nov 11, 2022	11.03	11.07	10.91	10.96	509,323	-0.02(-0.15%)
Nov 10, 2022	10.90	11.05	10.88	10.97	924,784	+0.26(+2.39%)
Nov 09, 2022	10.74	10.93	10.70	10.72	574,724	-0.04(-0.38%)
Nov 08, 2022	10.89	10.95	10.73	10.76	545,364	-0.16(-1.44%)
Nov 07, 2022	10.70	10.93	10.70	10.92	590,889	+0.26(+2.40%)
Nov 04, 2022	10.66	10.74	10.55	10.66	728,504	+0.08(+0.78%)
Nov 03, 2022	10.54	10.62	10.49	10.58	1,009,245	+0.00(+0.00%)
Nov 02, 2022	10.67	10.72	10.56	10.58	1,030,124	-0.15(-1.39%)
Nov 01, 2022	10.76	10.83	10.68	10.73	796,193	+0.01(+0.08%)
Oct 31, 2022	10.83	10.89	10.70	10.72	1,295,338	-0.10(-0.92%)
Oct 28, 2022	10.82	10.89	10.76	10.82	1,264,949	+0.04(+0.38%)
Oct 27, 2022	10.96	10.96	10.73	10.78	1,150,752	-0.04(-0.38%)
Oct 26, 2022	10.95	10.99	10.79	10.82	831,276	-0.07(-0.61%)
Oct 25, 2022	10.80	10.97	10.68	10.88	1,245,465	+0.09(+0.84%)
Oct 24, 2022	10.74	10.81	10.65	10.79	853,076	+0.16(+1.48%)
Oct 21, 2022	10.69	10.70	10.53	10.64	587,207	-0.07(-0.62%)
Oct 20, 2022	10.71	10.81	10.61	10.70	671,425	-0.01(-0.08%)
Oct 19, 2022	10.79	10.83	10.68	10.71	846,834	-0.08(-0.77%)
Oct 18, 2022	10.88	10.93	10.76	10.79	586,275	+0.06(+0.54%)
Oct 17, 2022	10.70	10.86	10.69	10.73	635,166	+0.05(+0.46%)
Oct 14, 2022	10.83	10.93	10.66	10.69	735,984	-0.08(-0.77%)
Oct 13, 2022	10.45	10.78	10.36	10.77	921,664	+0.19(+1.80%)
Oct 12, 2022	10.45	10.62	10.35	10.58	766,864	+0.14(+1.35%)
Oct 11, 2022	10.53	10.57	10.37	10.44	884,140	-0.13(-1.25%)
Oct 10, 2022	10.58	10.66	10.48	10.57	655,324	+0.02(+0.24%)
Oct 07, 2022	10.48	10.65	10.40	10.54	1,078,908	+0.04(+0.39%)
Oct 06, 2022	10.70	10.76	10.45	10.50	539,885	-0.19(-1.78%)
Oct 05, 2022	10.69	10.77	10.54	10.69	541,412	-0.13(-1.22%)
Oct 04, 2022	10.35	10.83	10.35	10.83	710,827	+0.53(+5.14%)
Oct 03, 2022	10.26	10.38	9.991	10.30	946,271	+0.06(+0.57%)
Sep 30, 2022	10.16	10.44	10.14	10.24	2,046,391	+0.12(+1.23%)
Sep 29, 2022	10.19	10.19	9.867	10.12	2,451,080	-0.13(-1.29%)
Sep 28, 2022	10.07	10.28	9.983	10.25	1,153,943	+0.16(+1.56%)
Sep 27, 2022	10.21	10.47	10.06	10.09	1,302,568	-0.07(-0.65%)
Sep 26, 2022	10.40	10.44	10.13	10.16	1,909,983	-0.30(-2.85%)
Sep 23, 2022	10.54	10.54	10.37	10.45	1,240,875	-0.15(-1.40%)
Sep 22, 2022	10.89	10.89	10.59	10.60	608,107	-0.26(-2.43%)
Sep 21, 2022	10.94	11.02	10.85	10.87	463,860	-0.07(-0.60%)
Sep 20, 2022	11.09	11.12	10.92	10.93	462,919	-0.22(-2.00%)
Sep 19, 2022	11.08	11.22	11.08	11.16	268,110	-0.03(-0.30%)
Sep 16, 2022	11.17	11.21	11.12	11.19	543,694	-0.03(-0.29%)
Sep 15, 2022	11.16	11.33	11.15	11.22	507,416	+0.03(+0.29%)
Sep 14, 2022	11.16	11.23	11.14	11.19	447,167	+0.03(+0.30%)
Sep 13, 2022	11.25	11.35	11.15	11.16	386,615	-0.20(-1.75%)
Sep 12, 2022	11.45	11.49	11.33	11.35	558,338	-0.02(-0.15%)
Sep 09, 2022	11.31	11.45	11.28	11.37	826,588	+0.13(+1.18%)
Sep 08, 2022	11.16	11.28	11.12	11.24	669,359	+0.01(+0.07%)
Sep 07, 2022	11.07	11.24	11.03	11.23	727,775	+0.18(+1.65%)
Sep 06, 2022	11.02	11.11	10.95	11.05	623,577	+0.00(+0.00%)
Sep 02, 2022	11.07	11.21	11.04	11.05	744,747	+0.01(+0.08%)
Sep 01, 2022	11.20	11.29	11.00	11.04	992,361	-0.21(-1.84%)
Aug 31, 2022	11.15	11.36	11.14	11.25	826,708	+0.18(+1.61%)
Aug 30, 2022	11.29	11.31	11.07	11.07	1,006,457	-0.22(-1.93%)
Aug 29, 2022	11.26	11.44	11.17	11.29	526,255	+0.03(+0.29%)
Aug 26, 2022	11.38	11.40	11.24	11.26	506,882	-0.11(-1.00%)
Aug 25, 2022	11.36	11.43	11.34	11.37	622,451	+0.02(+0.14%)
Aug 24, 2022	11.20	11.38	11.17	11.35	708,559	+0.14(+1.23%)
Aug 23, 2022	11.16	11.25	11.14	11.22	650,352	+0.11(+0.95%)
Aug 22, 2022	11.12	11.13	11.03	11.11	546,983	-0.07(-0.65%)
Aug 19, 2022	11.27	11.30	11.17	11.18	551,541	-0.16(-1.43%)
Aug 18, 2022	11.26	11.35	11.25	11.34	549,877	+0.09(+0.79%)
Aug 17, 2022	11.47	11.49	11.23	11.26	913,425	-0.27(-2.32%)
Aug 16, 2022	11.40	11.55	11.38	11.52	598,134	+0.09(+0.78%)
Aug 15, 2022	11.51	11.63	11.39	11.43	755,444	-0.15(-1.33%)
Aug 12, 2022	11.56	11.63	11.51	11.59	1,004,968	+0.12(+1.06%)
Aug 11, 2022	11.53	11.54	11.41	11.47	725,235	+0.00(+0.00%)
Aug 10, 2022	11.52	11.54	11.30	11.47	745,933	-0.07(-0.63%)
Aug 09, 2022	11.64	11.64	11.50	11.54	450,656	-0.06(-0.56%)
Aug 08, 2022	11.53	11.66	11.51	11.60	820,301	+0.14(+1.20%)
Aug 05, 2022	11.39	11.50	11.37	11.47	570,742	+0.07(+0.64%)
Aug 04, 2022	11.45	11.53	11.38	11.39	490,726	-0.02(-0.14%)
Aug 03, 2022	11.31	11.45	11.27	11.41	413,331	+0.12(+1.07%)
Aug 02, 2022	11.43	11.43	11.28	11.29	369,958	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.