Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 15.86 | 15.93 | 15.77 | 15.82 | 1,149,769 | -0.03(-0.19%) |
Jun 12, 2024 | 15.80 | 15.96 | 15.80 | 15.85 | 1,720,320 | +0.15(+0.95%) |
Jun 11, 2024 | 16.02 | 16.10 | 15.67 | 15.70 | 3,183,405 | -0.28(-1.75%) |
Jun 10, 2024 | 16.05 | 16.19 | 15.95 | 15.98 | 1,406,821 | -0.02(-0.12%) |
Jun 07, 2024 | 15.98 | 16.13 | 15.97 | 16.00 | 945,786 | -0.01(-0.06%) |
Jun 06, 2024 | 16.10 | 16.13 | 15.82 | 16.01 | 1,474,355 | -0.05(-0.31%) |
Jun 05, 2024 | 16.12 | 16.20 | 15.95 | 16.06 | 1,714,589 | +0.00(+0.00%) |
Jun 04, 2024 | 16.48 | 16.51 | 16.01 | 16.06 | 1,697,951 | -0.47(-2.84%) |
Jun 03, 2024 | 16.60 | 16.71 | 16.43 | 16.53 | 1,343,952 | +0.01(+0.06%) |
May 31, 2024 | 16.30 | 16.54 | 16.30 | 16.52 | 834,077 | +0.26(+1.59%) |
May 30, 2024 | 16.25 | 16.33 | 16.22 | 16.26 | 587,063 | +0.01(+0.06%) |
May 29, 2024 | 16.23 | 16.32 | 16.16 | 16.25 | 619,643 | -0.02(-0.12%) |
May 28, 2024 | 16.25 | 16.40 | 16.18 | 16.27 | 810,591 | +0.07(+0.43%) |
May 24, 2024 | 16.13 | 16.27 | 16.09 | 16.20 | 1,763,643 | +0.14(+0.87%) |
May 23, 2024 | 16.20 | 16.23 | 16.04 | 16.06 | 608,892 | -0.14(-0.86%) |
May 22, 2024 | 16.30 | 16.37 | 16.11 | 16.20 | 1,530,370 | -0.10(-0.61%) |
May 21, 2024 | 16.39 | 16.45 | 16.29 | 16.30 | 720,466 | -0.08(-0.49%) |
May 20, 2024 | 16.35 | 16.41 | 16.29 | 16.38 | 693,764 | +0.04(+0.24%) |
May 17, 2024 | 16.43 | 16.43 | 16.29 | 16.34 | 375,717 | -0.04(-0.24%) |
May 16, 2024 | 16.26 | 16.43 | 16.26 | 16.38 | 593,522 | +0.13(+0.80%) |
May 15, 2024 | 16.60 | 16.62 | 16.24 | 16.25 | 922,244 | -0.31(-1.87%) |
May 14, 2024 | 16.49 | 16.77 | 16.47 | 16.56 | 930,214 | +0.02(+0.12%) |
May 13, 2024 | 16.69 | 16.74 | 16.50 | 16.54 | 622,093 | -0.08(-0.48%) |
May 10, 2024 | 16.41 | 16.71 | 16.40 | 16.62 | 955,104 | +0.27(+1.64%) |
May 09, 2024 | 16.53 | 16.66 | 16.31 | 16.35 | 867,278 | -0.14(-0.84%) |
May 08, 2024 | 16.57 | 16.75 | 16.42 | 16.49 | 1,057,248 | -0.23(-1.37%) |
May 07, 2024 | 16.98 | 17.01 | 16.67 | 16.72 | 1,164,996 | -0.26(-1.52%) |
May 06, 2024 | 16.84 | 16.97 | 16.83 | 16.97 | 1,019,052 | +0.20(+1.18%) |
May 03, 2024 | 16.74 | 16.82 | 16.65 | 16.78 | 609,240 | +0.05(+0.30%) |
May 02, 2024 | 16.92 | 16.98 | 16.62 | 16.73 | 805,141 | -0.14(-0.82%) |
May 01, 2024 | 16.89 | 17.07 | 16.81 | 16.87 | 870,177 | +0.00(+0.00%) |
Apr 30, 2024 | 17.21 | 17.21 | 16.86 | 16.87 | 782,176 | -0.20(-1.19%) |
Apr 29, 2024 | 16.89 | 17.18 | 16.89 | 17.07 | 1,317,646 | +0.17(+1.03%) |
Apr 26, 2024 | 16.59 | 16.92 | 16.57 | 16.89 | 699,263 | +0.36(+2.17%) |
Apr 25, 2024 | 16.51 | 16.60 | 16.49 | 16.54 | 482,548 | -0.04(-0.23%) |
Apr 24, 2024 | 16.68 | 16.79 | 16.51 | 16.57 | 1,019,871 | -0.14(-0.81%) |
Apr 23, 2024 | 16.65 | 16.77 | 16.57 | 16.71 | 885,353 | +0.10(+0.58%) |
Apr 22, 2024 | 16.31 | 16.66 | 16.31 | 16.61 | 956,223 | +0.30(+1.85%) |
Apr 19, 2024 | 16.08 | 16.31 | 16.08 | 16.31 | 751,806 | +0.20(+1.27%) |
Apr 18, 2024 | 16.17 | 16.26 | 16.08 | 16.11 | 835,457 | -0.04(-0.24%) |
Apr 17, 2024 | 16.10 | 16.26 | 16.07 | 16.15 | 609,171 | +0.06(+0.36%) |
Apr 16, 2024 | 16.14 | 16.20 | 16.08 | 16.09 | 833,765 | -0.06(-0.36%) |
Apr 15, 2024 | 16.16 | 16.34 | 16.08 | 16.15 | 679,346 | +0.09(+0.54%) |
Apr 12, 2024 | 16.19 | 16.24 | 15.99 | 16.06 | 716,284 | -0.16(-0.96%) |
Apr 11, 2024 | 16.14 | 16.22 | 16.05 | 16.22 | 568,866 | +0.06(+0.36%) |
Apr 10, 2024 | 16.06 | 16.17 | 16.03 | 16.16 | 606,435 | +0.04(+0.24%) |
Apr 09, 2024 | 16.10 | 16.14 | 16.04 | 16.12 | 465,399 | +0.04(+0.24%) |
Apr 08, 2024 | 16.17 | 16.22 | 16.04 | 16.08 | 704,339 | -0.06(-0.36%) |
Apr 05, 2024 | 15.93 | 16.16 | 15.90 | 16.14 | 883,399 | +0.22(+1.40%) |
Apr 04, 2024 | 16.14 | 16.23 | 15.88 | 15.91 | 700,974 | -0.21(-1.32%) |
Apr 03, 2024 | 16.22 | 16.26 | 16.11 | 16.13 | 610,567 | +0.00(+0.00%) |
Apr 02, 2024 | 16.06 | 16.21 | 16.02 | 16.13 | 674,187 | +0.07(+0.42%) |
Apr 01, 2024 | 16.15 | 16.15 | 15.99 | 16.06 | 1,036,494 | -0.09(-0.54%) |
Mar 28, 2024 | 15.99 | 16.28 | 15.96 | 16.15 | 2,235,129 | +0.27(+1.71%) |
Mar 27, 2024 | 15.83 | 15.88 | 15.75 | 15.88 | 930,291 | +0.07(+0.43%) |
Mar 26, 2024 | 15.79 | 15.83 | 15.75 | 15.81 | 574,710 | +0.08(+0.49%) |
Mar 25, 2024 | 15.70 | 15.95 | 15.63 | 15.73 | 990,223 | +0.28(+1.82%) |
Mar 22, 2024 | 15.47 | 15.51 | 15.41 | 15.45 | 487,099 | -0.02(-0.13%) |
Mar 21, 2024 | 15.44 | 15.54 | 15.40 | 15.47 | 582,450 | +0.09(+0.57%) |
Mar 20, 2024 | 15.29 | 15.39 | 15.29 | 15.38 | 676,157 | +0.03(+0.19%) |
Mar 19, 2024 | 15.34 | 15.44 | 15.30 | 15.35 | 561,725 | -0.02(-0.13%) |
Mar 18, 2024 | 15.47 | 15.50 | 15.36 | 15.37 | 591,405 | -0.14(-0.88%) |
Mar 15, 2024 | 15.36 | 15.61 | 15.36 | 15.51 | 1,206,301 | +0.12(+0.76%) |
Mar 14, 2024 | 15.56 | 15.57 | 15.34 | 15.39 | 823,588 | -0.19(-1.25%) |
Mar 13, 2024 | 15.55 | 15.67 | 15.53 | 15.58 | 1,005,499 | +0.05(+0.31%) |
Mar 12, 2024 | 15.33 | 15.55 | 15.30 | 15.54 | 936,235 | +0.25(+1.65%) |
Mar 11, 2024 | 15.28 | 15.33 | 15.20 | 15.28 | 549,226 | +0.03(+0.19%) |
Mar 08, 2024 | 15.23 | 15.31 | 15.20 | 15.25 | 756,693 | +0.01(+0.06%) |
Mar 07, 2024 | 15.33 | 15.34 | 15.22 | 15.24 | 664,733 | -0.09(-0.57%) |
Mar 06, 2024 | 15.23 | 15.40 | 15.21 | 15.33 | 697,274 | +0.15(+0.96%) |
Mar 05, 2024 | 15.14 | 15.21 | 15.13 | 15.19 | 700,635 | +0.03(+0.19%) |
Mar 04, 2024 | 15.10 | 15.18 | 14.95 | 15.16 | 850,221 | +0.11(+0.71%) |
Mar 01, 2024 | 15.10 | 15.10 | 14.90 | 15.05 | 1,271,214 | -0.07(-0.45%) |
Feb 29, 2024 | 15.11 | 15.12 | 14.98 | 15.12 | 1,377,474 | +0.08(+0.52%) |
Feb 28, 2024 | 15.17 | 15.17 | 14.97 | 15.04 | 1,071,836 | -0.08(-0.50%) |
Feb 27, 2024 | 15.09 | 15.13 | 14.97 | 15.12 | 1,107,633 | +0.09(+0.57%) |
Feb 26, 2024 | 15.06 | 15.17 | 15.01 | 15.03 | 966,669 | -0.05(-0.31%) |
Feb 23, 2024 | 15.20 | 15.23 | 15.07 | 15.08 | 1,187,957 | -0.09(-0.62%) |
Feb 22, 2024 | 15.15 | 15.23 | 15.06 | 15.17 | 1,355,007 | +0.09(+0.57%) |
Feb 21, 2024 | 15.13 | 15.19 | 15.02 | 15.09 | 964,122 | -0.01(-0.06%) |
Feb 20, 2024 | 15.01 | 15.18 | 14.95 | 15.10 | 1,231,167 | +0.10(+0.69%) |
Feb 16, 2024 | 14.95 | 15.05 | 14.83 | 14.99 | 1,053,461 | +0.08(+0.51%) |
Feb 15, 2024 | 14.70 | 14.92 | 14.70 | 14.92 | 877,972 | +0.24(+1.61%) |
Feb 14, 2024 | 14.55 | 14.73 | 14.55 | 14.68 | 1,226,139 | +0.11(+0.78%) |
Feb 13, 2024 | 14.57 | 14.65 | 14.46 | 14.57 | 761,499 | -0.08(-0.58%) |
Feb 12, 2024 | 14.50 | 14.68 | 14.45 | 14.65 | 852,767 | +0.18(+1.24%) |
Feb 09, 2024 | 14.43 | 14.50 | 14.40 | 14.47 | 709,496 | +0.03(+0.20%) |
Feb 08, 2024 | 14.53 | 14.56 | 14.39 | 14.44 | 770,353 | -0.08(-0.58%) |
Feb 07, 2024 | 14.33 | 14.54 | 14.31 | 14.53 | 1,133,028 | +0.26(+1.85%) |
Feb 06, 2024 | 14.50 | 14.50 | 14.16 | 14.27 | 1,967,591 | -0.20(-1.37%) |
Feb 05, 2024 | 14.50 | 14.50 | 14.29 | 14.46 | 1,094,321 | +0.06(+0.39%) |
Feb 02, 2024 | 14.34 | 14.49 | 14.29 | 14.41 | 923,922 | +0.05(+0.33%) |
Feb 01, 2024 | 14.48 | 14.48 | 14.22 | 14.36 | 1,444,575 | -0.03(-0.20%) |
Jan 31, 2024 | 14.69 | 14.69 | 14.36 | 14.39 | 996,237 | -0.25(-1.68%) |
Jan 30, 2024 | 14.64 | 14.71 | 14.61 | 14.63 | 680,118 | +0.01(+0.06%) |
Jan 29, 2024 | 14.73 | 14.79 | 14.55 | 14.62 | 1,009,796 | -0.09(-0.64%) |
Jan 26, 2024 | 14.68 | 14.75 | 14.63 | 14.72 | 565,558 | +0.08(+0.52%) |
Jan 25, 2024 | 14.60 | 14.65 | 14.50 | 14.64 | 837,642 | +0.12(+0.84%) |
Jan 24, 2024 | 14.74 | 14.80 | 14.51 | 14.52 | 1,389,676 | -0.24(-1.60%) |
Jan 23, 2024 | 14.67 | 14.78 | 14.66 | 14.76 | 961,673 | +0.11(+0.77%) |
Jan 22, 2024 | 14.61 | 14.75 | 14.55 | 14.64 | 1,206,303 | +0.12(+0.84%) |
Jan 19, 2024 | 14.52 | 14.60 | 14.41 | 14.52 | 895,441 | +0.05(+0.33%) |
Jan 18, 2024 | 14.37 | 14.50 | 14.35 | 14.47 | 1,273,940 | +0.13(+0.92%) |
Jan 17, 2024 | 14.22 | 14.37 | 14.15 | 14.34 | 1,303,914 | +0.12(+0.86%) |
Jan 16, 2024 | 14.35 | 14.36 | 14.18 | 14.22 | 595,310 | -0.15(-1.05%) |
Jan 12, 2024 | 14.45 | 14.50 | 14.35 | 14.37 | 524,807 | -0.05(-0.33%) |
Jan 11, 2024 | 14.50 | 14.51 | 14.28 | 14.42 | 745,980 | -0.09(-0.65%) |
Jan 10, 2024 | 14.47 | 14.57 | 14.44 | 14.51 | 700,537 | +0.07(+0.46%) |
Jan 09, 2024 | 14.49 | 14.51 | 14.42 | 14.44 | 616,273 | -0.08(-0.52%) |
Jan 08, 2024 | 14.45 | 14.60 | 14.38 | 14.52 | 1,128,552 | +0.10(+0.72%) |
Jan 05, 2024 | 14.40 | 14.45 | 14.36 | 14.42 | 721,245 | +0.01(+0.07%) |
Jan 04, 2024 | 14.23 | 14.46 | 14.22 | 14.41 | 994,589 | +0.21(+1.46%) |
Jan 03, 2024 | 14.22 | 14.25 | 14.13 | 14.20 | 862,923 | -0.02(-0.13%) |
Jan 02, 2024 | 14.23 | 14.27 | 14.13 | 14.22 | 878,702 | -0.02(-0.13%) |
Dec 29, 2023 | 14.43 | 14.47 | 14.24 | 14.24 | 835,712 | -0.20(-1.37%) |
Dec 28, 2023 | 14.32 | 14.46 | 14.30 | 14.43 | 1,035,797 | +0.14(+0.99%) |
Dec 27, 2023 | 14.33 | 14.33 | 14.20 | 14.29 | 419,267 | +0.05(+0.33%) |
Dec 26, 2023 | 14.24 | 14.36 | 14.20 | 14.25 | 630,980 | +0.04(+0.27%) |
Dec 22, 2023 | 14.18 | 14.27 | 14.16 | 14.21 | 561,016 | +0.04(+0.27%) |
Dec 21, 2023 | 14.19 | 14.19 | 14.01 | 14.17 | 707,490 | +0.05(+0.33%) |
Dec 20, 2023 | 14.27 | 14.28 | 14.11 | 14.12 | 580,700 | -0.12(-0.86%) |
Dec 19, 2023 | 14.21 | 14.25 | 14.15 | 14.25 | 825,608 | +0.10(+0.73%) |
Dec 18, 2023 | 14.12 | 14.21 | 14.07 | 14.14 | 691,507 | -0.04(-0.27%) |
Dec 15, 2023 | 14.16 | 14.18 | 14.06 | 14.18 | 1,001,087 | +0.04(+0.27%) |
Dec 14, 2023 | 14.14 | 14.25 | 14.09 | 14.14 | 1,462,417 | +0.07(+0.47%) |
Dec 13, 2023 | 14.03 | 14.12 | 13.93 | 14.08 | 974,892 | +0.08(+0.61%) |
Dec 12, 2023 | 13.86 | 13.99 | 13.85 | 13.99 | 769,361 | +0.15(+1.09%) |
Dec 11, 2023 | 13.82 | 13.91 | 13.82 | 13.84 | 741,170 | +0.05(+0.34%) |
Dec 08, 2023 | 13.69 | 13.82 | 13.69 | 13.79 | 537,854 | +0.08(+0.55%) |
Dec 07, 2023 | 13.72 | 13.80 | 13.61 | 13.72 | 885,365 | +0.02(+0.14%) |
Dec 06, 2023 | 13.79 | 13.83 | 13.69 | 13.70 | 626,889 | -0.08(-0.60%) |
Dec 05, 2023 | 13.75 | 13.83 | 13.71 | 13.78 | 700,037 | +0.03(+0.20%) |
Dec 04, 2023 | 13.76 | 13.80 | 13.73 | 13.75 | 515,134 | +0.03(+0.20%) |
Dec 01, 2023 | 13.71 | 13.75 | 13.64 | 13.73 | 443,464 | +0.05(+0.34%) |
Nov 30, 2023 | 13.68 | 13.74 | 13.63 | 13.68 | 535,768 | +0.06(+0.41%) |
Nov 29, 2023 | 13.75 | 13.79 | 13.60 | 13.63 | 638,839 | -0.08(-0.60%) |
Nov 28, 2023 | 13.81 | 13.81 | 13.69 | 13.71 | 705,712 | -0.10(-0.73%) |
Nov 27, 2023 | 13.88 | 13.88 | 13.74 | 13.81 | 679,367 | -0.09(-0.66%) |
Nov 24, 2023 | 13.91 | 13.95 | 13.82 | 13.90 | 408,374 | +0.04(+0.26%) |
Nov 22, 2023 | 13.97 | 14.00 | 13.81 | 13.86 | 804,982 | -0.05(-0.33%) |
Nov 21, 2023 | 14.07 | 14.07 | 13.73 | 13.91 | 1,165,029 | +0.17(+1.27%) |
Nov 20, 2023 | 13.62 | 13.81 | 13.61 | 13.74 | 818,978 | +0.10(+0.74%) |
Nov 17, 2023 | 13.65 | 13.69 | 13.63 | 13.63 | 521,784 | +0.05(+0.40%) |
Nov 16, 2023 | 13.71 | 13.71 | 13.56 | 13.58 | 404,597 | -0.06(-0.47%) |
Nov 15, 2023 | 13.63 | 13.67 | 13.56 | 13.64 | 688,138 | +0.01(+0.07%) |
Nov 14, 2023 | 13.68 | 13.69 | 13.58 | 13.63 | 640,379 | +0.08(+0.61%) |
Nov 13, 2023 | 13.53 | 13.58 | 13.45 | 13.55 | 578,331 | +0.05(+0.41%) |
Nov 10, 2023 | 13.46 | 13.52 | 13.38 | 13.50 | 630,153 | +0.04(+0.27%) |
Nov 09, 2023 | 13.49 | 13.57 | 13.44 | 13.46 | 465,756 | +0.03(+0.20%) |
Nov 08, 2023 | 13.50 | 13.50 | 13.42 | 13.43 | 231,931 | -0.04(-0.27%) |
Nov 07, 2023 | 13.51 | 13.52 | 13.40 | 13.47 | 386,960 | -0.03(-0.20%) |
Nov 06, 2023 | 13.54 | 13.56 | 13.45 | 13.50 | 332,601 | -0.03(-0.20%) |
Nov 03, 2023 | 13.57 | 13.63 | 13.51 | 13.53 | 523,085 | +0.03(+0.20%) |
Nov 02, 2023 | 13.32 | 13.53 | 13.32 | 13.50 | 579,057 | +0.18(+1.37%) |
Nov 01, 2023 | 13.19 | 13.40 | 13.19 | 13.31 | 463,126 | +0.14(+1.04%) |
Oct 31, 2023 | 13.13 | 13.23 | 13.07 | 13.18 | 676,836 | +0.08(+0.63%) |
Oct 30, 2023 | 13.01 | 13.11 | 12.95 | 13.10 | 450,222 | +0.15(+1.13%) |
Oct 27, 2023 | 13.06 | 13.07 | 12.83 | 12.95 | 811,223 | -0.11(-0.84%) |
Oct 26, 2023 | 12.96 | 13.16 | 12.96 | 13.06 | 516,896 | +0.06(+0.49%) |
Oct 25, 2023 | 13.06 | 13.13 | 12.96 | 12.99 | 312,808 | -0.05(-0.42%) |
Oct 24, 2023 | 12.99 | 13.19 | 12.99 | 13.05 | 1,224,912 | +0.08(+0.63%) |
Oct 23, 2023 | 12.99 | 13.06 | 12.90 | 12.97 | 475,483 | -0.08(-0.63%) |
Oct 20, 2023 | 13.21 | 13.26 | 12.99 | 13.05 | 802,346 | -0.15(-1.11%) |
Oct 19, 2023 | 13.49 | 13.49 | 13.19 | 13.20 | 732,359 | -0.26(-1.90%) |
Oct 18, 2023 | 13.54 | 13.63 | 13.40 | 13.45 | 650,688 | -0.04(-0.27%) |
Oct 17, 2023 | 13.46 | 13.49 | 13.36 | 13.49 | 459,702 | +0.03(+0.20%) |
Oct 16, 2023 | 13.18 | 13.53 | 13.19 | 13.46 | 596,377 | +0.36(+2.72%) |
Oct 13, 2023 | 13.09 | 13.22 | 13.06 | 13.10 | 518,516 | +0.06(+0.49%) |
Oct 12, 2023 | 13.12 | 13.18 | 12.90 | 13.04 | 302,371 | -0.04(-0.28%) |
Oct 11, 2023 | 13.09 | 13.18 | 13.00 | 13.08 | 388,826 | -0.02(-0.14%) |
Oct 10, 2023 | 13.13 | 13.24 | 13.07 | 13.10 | 292,437 | -0.01(-0.07%) |
Oct 09, 2023 | 13.00 | 13.14 | 12.99 | 13.10 | 362,734 | +0.10(+0.77%) |
Oct 06, 2023 | 12.86 | 13.07 | 12.86 | 13.00 | 365,763 | +0.08(+0.64%) |
Oct 05, 2023 | 12.83 | 12.97 | 12.83 | 12.92 | 427,187 | +0.05(+0.43%) |
Oct 04, 2023 | 12.99 | 13.03 | 12.79 | 12.87 | 680,154 | -0.07(-0.57%) |
Oct 03, 2023 | 13.04 | 13.10 | 12.77 | 12.94 | 668,015 | -0.14(-1.05%) |
Oct 02, 2023 | 13.42 | 13.45 | 13.05 | 13.08 | 821,009 | -0.35(-2.59%) |
Sep 29, 2023 | 13.24 | 13.57 | 13.15 | 13.42 | 2,117,995 | +0.25(+1.87%) |
Sep 28, 2023 | 12.99 | 13.23 | 12.99 | 13.18 | 608,576 | +0.16(+1.27%) |
Sep 27, 2023 | 13.02 | 13.11 | 12.98 | 13.01 | 524,278 | +0.05(+0.42%) |
Sep 26, 2023 | 13.08 | 13.14 | 12.93 | 12.96 | 469,129 | -0.19(-1.46%) |
Sep 25, 2023 | 13.10 | 13.20 | 13.11 | 13.15 | 512,482 | +0.05(+0.35%) |
Sep 22, 2023 | 12.99 | 13.19 | 12.99 | 13.10 | 435,638 | +0.05(+0.42%) |
Sep 21, 2023 | 13.20 | 13.20 | 13.03 | 13.05 | 416,599 | -0.17(-1.32%) |
Sep 20, 2023 | 13.27 | 13.33 | 13.22 | 13.22 | 528,556 | -0.01(-0.07%) |
Sep 19, 2023 | 13.20 | 13.25 | 13.16 | 13.23 | 414,326 | +0.08(+0.63%) |
Sep 18, 2023 | 13.21 | 13.21 | 13.09 | 13.15 | 475,261 | +0.01(+0.07%) |
Sep 15, 2023 | 12.96 | 13.17 | 12.96 | 13.14 | 821,052 | +0.16(+1.27%) |
Sep 14, 2023 | 13.06 | 13.07 | 12.98 | 12.98 | 635,410 | +0.00(+0.00%) |
Sep 13, 2023 | 12.99 | 13.04 | 12.96 | 12.98 | 516,498 | -0.02(-0.14%) |
Sep 12, 2023 | 13.16 | 13.18 | 12.99 | 12.99 | 515,666 | -0.14(-1.05%) |
Sep 11, 2023 | 13.10 | 13.15 | 13.07 | 13.13 | 559,042 | +0.06(+0.49%) |
Sep 08, 2023 | 13.10 | 13.12 | 13.03 | 13.07 | 328,358 | +0.01(+0.07%) |
Sep 07, 2023 | 12.93 | 13.10 | 12.93 | 13.06 | 573,652 | +0.09(+0.71%) |
Sep 06, 2023 | 13.04 | 13.06 | 12.93 | 12.97 | 551,284 | -0.08(-0.63%) |
Sep 05, 2023 | 13.21 | 13.31 | 13.04 | 13.05 | 641,338 | -0.16(-1.25%) |
Sep 01, 2023 | 13.22 | 13.24 | 13.14 | 13.21 | 648,042 | +0.05(+0.42%) |
Aug 31, 2023 | 13.22 | 13.29 | 13.09 | 13.16 | 1,421,293 | -0.06(-0.48%) |
Aug 30, 2023 | 13.25 | 13.33 | 13.21 | 13.22 | 835,959 | -0.01(-0.07%) |
Aug 29, 2023 | 13.22 | 13.25 | 13.16 | 13.23 | 540,913 | +0.06(+0.47%) |
Aug 28, 2023 | 13.10 | 13.23 | 13.10 | 13.17 | 519,325 | +0.08(+0.61%) |
Aug 25, 2023 | 13.13 | 13.18 | 13.03 | 13.09 | 433,152 | -0.03(-0.20%) |
Aug 24, 2023 | 13.07 | 13.17 | 13.05 | 13.12 | 535,730 | +0.04(+0.27%) |
Aug 23, 2023 | 13.03 | 13.12 | 13.03 | 13.08 | 723,121 | +0.04(+0.27%) |
Aug 22, 2023 | 13.25 | 13.25 | 13.03 | 13.04 | 632,111 | -0.14(-1.08%) |
Aug 21, 2023 | 13.16 | 13.22 | 13.04 | 13.19 | 582,125 | +0.01(+0.07%) |
Aug 18, 2023 | 13.04 | 13.27 | 13.04 | 13.18 | 576,884 | +0.06(+0.48%) |
Aug 17, 2023 | 13.19 | 13.22 | 13.02 | 13.12 | 612,898 | -0.07(-0.54%) |
Aug 16, 2023 | 13.12 | 13.21 | 13.10 | 13.19 | 498,161 | +0.00(+0.00%) |
Aug 15, 2023 | 13.11 | 13.22 | 13.11 | 13.19 | 766,129 | +0.05(+0.41%) |
Aug 14, 2023 | 13.17 | 13.21 | 13.08 | 13.13 | 1,058,663 | -0.01(-0.07%) |
Aug 11, 2023 | 13.18 | 13.20 | 13.10 | 13.14 | 801,892 | -0.02(-0.14%) |
Aug 10, 2023 | 13.44 | 13.44 | 13.12 | 13.16 | 1,099,676 | -0.20(-1.53%) |
Aug 09, 2023 | 12.99 | 13.44 | 12.96 | 13.37 | 2,050,170 | +0.57(+4.45%) |
Aug 08, 2023 | 12.71 | 12.90 | 12.36 | 12.80 | 1,533,491 | +0.25(+1.99%) |
Aug 07, 2023 | 12.49 | 12.59 | 12.47 | 12.55 | 396,463 | +0.05(+0.43%) |
Aug 04, 2023 | 12.37 | 12.57 | 12.37 | 12.49 | 583,828 | +0.11(+0.86%) |
Aug 03, 2023 | 12.35 | 12.43 | 12.26 | 12.39 | 505,064 | +0.01(+0.07%) |
Aug 02, 2023 | 12.39 | 12.41 | 12.33 | 12.38 | 383,895 | -0.03(-0.22%) |